Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.08	29.08	27.55	28.76	18,100	-0.09(-0.31%)
Sep 27, 2018	29.07	29.48	28.60	28.85	9,220	-0.03(-0.10%)
Sep 26, 2018	29.19	29.20	28.76	28.88	2,706	-0.11(-0.38%)
Sep 25, 2018	28.65	29.56	28.00	28.99	13,176	+0.13(+0.45%)
Sep 24, 2018	29.58	29.58	26.41	28.86	11,315	-0.93(-3.12%)
Sep 21, 2018	30.67	30.68	29.00	29.79	146,100	-0.98(-3.18%)
Sep 20, 2018	30.02	31.00	29.71	30.77	36,203	+0.94(+3.15%)
Sep 19, 2018	29.39	30.00	28.74	29.83	13,467	+0.58(+1.98%)
Sep 18, 2018	29.03	29.55	28.69	29.25	26,865	-0.06(-0.20%)
Sep 17, 2018	29.00	29.86	26.61	29.31	40,423	+0.91(+3.20%)
Sep 14, 2018	25.26	28.52	25.26	28.40	64,000	+3.05(+12.03%)
Sep 13, 2018	25.11	25.50	24.00	25.35	25,155	+0.48(+1.93%)
Sep 12, 2018	24.25	24.99	23.41	24.87	22,050	+1.07(+4.50%)
Sep 11, 2018	21.50	23.95	21.27	23.80	37,799	+2.30(+10.70%)
Sep 10, 2018	21.50	22.16	21.49	21.50	23,997	+0.00(+0.00%)
Sep 07, 2018	20.94	21.75	20.94	21.50	22,800	+0.54(+2.58%)
Sep 06, 2018	21.68	22.18	20.38	20.96	29,122	-0.89(-4.07%)
Sep 05, 2018	24.00	24.00	21.70	21.85	44,431	-2.13(-8.88%)