Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	118.04	118.04	114.84	116.00	195,266	-1.90(-1.61%)
Sep 28, 2023	115.30	118.04	113.65	117.90	186,271	+2.22(+1.92%)
Sep 27, 2023	116.25	116.90	114.33	115.68	202,600	+0.33(+0.29%)
Sep 26, 2023	113.17	117.42	113.17	115.35	251,140	+2.36(+2.09%)
Sep 25, 2023	114.28	115.15	112.31	112.99	353,720	-2.15(-1.87%)
Sep 22, 2023	118.83	119.11	114.87	115.14	273,084	-3.63(-3.06%)
Sep 21, 2023	115.08	119.98	114.41	118.77	356,018	+1.93(+1.65%)
Sep 20, 2023	121.16	123.02	116.41	116.84	352,170	-4.30(-3.55%)
Sep 19, 2023	118.74	121.92	118.74	121.14	355,194	+2.63(+2.22%)
Sep 18, 2023	119.29	120.19	117.21	118.51	364,636	-1.66(-1.38%)
Sep 15, 2023	119.26	121.93	117.74	120.17	886,019	+1.17(+0.98%)
Sep 14, 2023	123.91	125.36	118.92	119.00	573,775	-4.40(-3.57%)
Sep 13, 2023	127.33	129.50	123.28	123.40	492,114	-3.94(-3.09%)
Sep 12, 2023	128.07	132.68	126.75	127.34	263,803	-1.10(-0.86%)
Sep 11, 2023	124.97	129.68	123.93	128.44	293,686	+4.40(+3.55%)
Sep 08, 2023	121.18	125.39	121.03	124.04	154,661	+2.85(+2.35%)
Sep 07, 2023	125.02	127.77	120.95	121.19	262,321	-2.81(-2.27%)
Sep 06, 2023	124.54	125.36	122.10	124.00	217,857	-0.08(-0.06%)
Sep 05, 2023	126.76	129.23	122.95	124.08	282,959	-2.17(-1.72%)