Arena Pharmaceuticals (NQ: ARNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.32	46.02	43.32	46.02	753,300	+2.70(+6.23%)
Sep 27, 2018	43.13	43.69	42.97	43.32	450,833	+0.13(+0.30%)
Sep 26, 2018	43.18	43.56	42.86	43.19	379,944	-0.01(-0.02%)
Sep 25, 2018	44.16	44.45	42.44	43.20	791,037	+0.35(+0.82%)
Sep 24, 2018	43.61	44.39	42.70	42.85	574,417	-0.90(-2.06%)
Sep 21, 2018	43.02	43.90	42.68	43.75	870,400	+0.67(+1.56%)
Sep 20, 2018	42.07	43.23	42.07	43.08	341,221	+1.03(+2.45%)
Sep 19, 2018	42.21	42.88	41.58	42.05	366,903	+0.01(+0.02%)
Sep 18, 2018	41.57	42.50	41.23	42.04	429,006	+0.46(+1.11%)
Sep 17, 2018	42.30	42.79	40.92	41.58	722,491	-0.60(-1.42%)
Sep 14, 2018	40.90	42.40	40.87	42.18	568,300	+1.36(+3.33%)
Sep 13, 2018	40.41	41.22	40.20	40.82	327,859	+0.53(+1.32%)
Sep 12, 2018	40.48	40.86	40.26	40.29	553,064	-0.33(-0.81%)
Sep 11, 2018	39.69	40.67	39.59	40.62	471,018	+0.79(+1.98%)
Sep 10, 2018	40.07	40.38	39.41	39.83	427,285	-0.21(-0.52%)
Sep 07, 2018	40.05	40.11	39.56	40.04	437,400	+0.05(+0.13%)
Sep 06, 2018	40.39	41.25	39.41	39.99	783,925	-0.43(-1.06%)
Sep 05, 2018	39.17	40.42	38.42	40.42	469,661	+1.32(+3.38%)