Xperi Inc (NQ: XPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.09	22.09	21.48	21.92	662,041	-0.22(-0.98%)
Sep 28, 2017	22.26	22.35	21.96	22.13	456,540	-0.13(-0.58%)
Sep 27, 2017	21.83	22.42	21.66	22.26	622,412	+0.56(+2.59%)
Sep 26, 2017	21.40	21.92	21.10	21.70	345,196	+0.30(+1.42%)
Sep 25, 2017	21.57	21.66	21.23	21.40	378,220	-0.30(-1.40%)
Sep 22, 2017	21.40	21.79	21.31	21.70	364,176	+0.26(+1.21%)
Sep 21, 2017	21.53	21.66	21.27	21.44	377,220	-0.04(-0.20%)
Sep 20, 2017	22.39	22.39	21.31	21.48	940,011	-0.82(-3.69%)
Sep 19, 2017		23.00	22.18	22.31	735,032	-0.69(-3.01%)
Sep 18, 2017	23.00	23.52	23.00	23.00	351,460	+0.00(+0.00%)
Sep 15, 2017	23.48	23.56	22.96	23.00	703,846	-0.48(-2.03%)
Sep 14, 2017	23.56	23.78	23.39	23.48	246,305	-0.22(-0.91%)
Sep 13, 2017	23.26	23.78	23.09	23.69	268,920	+0.30(+1.30%)
Sep 12, 2017	22.74	23.56	22.61	23.39	252,837	+0.74(+3.25%)
Sep 11, 2017	22.48	22.78	22.39	22.65	292,807	+0.30(+1.36%)
Sep 08, 2017	22.48	22.70	21.96	22.35	238,804	-0.17(-0.77%)
Sep 07, 2017	22.96	22.96	22.44	22.52	229,997	-0.26(-1.14%)
Sep 06, 2017	22.96	22.96	22.52	22.78	244,487	-0.13(-0.57%)
Sep 05, 2017	23.91	24.04	22.78	22.91	316,167	-1.04(-4.34%)