Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.20	13.20	10.90	11.70	55,860	-1.40(-10.69%)
Sep 27, 2019	14.10	14.24	13.10	13.10	20,340	-1.00(-7.09%)
Sep 26, 2019	14.00	14.30	13.66	14.10	16,187	-0.10(-0.70%)
Sep 25, 2019	14.00	14.50	13.60	14.20	16,188	+0.10(+0.71%)
Sep 24, 2019	15.10	15.20	13.60	14.10	26,088	-1.10(-7.24%)
Sep 23, 2019	14.70	15.30	14.00	15.20	16,779	+0.40(+2.70%)
Sep 20, 2019	15.10	15.10	14.20	14.80	41,060	-0.10(-0.67%)
Sep 19, 2019	15.10	15.40	14.30	14.90	20,580	+0.10(+0.68%)
Sep 18, 2019	15.30	15.70	14.50	14.80	30,598	-0.80(-5.13%)
Sep 17, 2019	18.40	18.60	14.20	15.60	110,257	-2.60(-14.29%)
Sep 16, 2019	17.70	18.50	17.50	18.20	34,744	+0.50(+2.82%)
Sep 13, 2019	18.00	18.00	17.23	17.70	25,180	+0.40(+2.31%)
Sep 12, 2019	17.30	17.80	17.00	17.30	19,937	+0.20(+1.17%)
Sep 11, 2019	17.60	17.70	17.10	17.10	12,059	+0.00(+0.00%)
Sep 10, 2019	16.90	17.90	16.90	17.10	21,793	+0.30(+1.79%)
Sep 09, 2019	16.10	17.20	16.10	16.80	21,968	+0.70(+4.35%)
Sep 06, 2019	15.70	16.50	15.70	16.10	9,430	+0.20(+1.26%)
Sep 05, 2019	16.20	16.45	15.60	15.90	15,349	-0.10(-0.62%)
Sep 04, 2019	15.60	16.70	15.50	16.00	26,172	+0.60(+3.90%)