Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.10	36.21	36.10	36.21	429	-0.15(-0.41%)
Sep 27, 2018	36.54	36.55	36.36	36.36	17,273	-0.32(-0.86%)
Sep 26, 2018	36.71	36.72	36.68	36.68	17,648	+0.11(+0.30%)
Sep 25, 2018	36.79	36.79	36.57	36.57	4,573	-0.11(-0.31%)
Sep 24, 2018	36.77	36.77	36.66	36.68	1,141	-0.14(-0.39%)
Sep 21, 2018	36.89	36.89	36.82	36.83	1,723	-0.39(-1.04%)
Sep 20, 2018	37.05	37.21	37.05	37.21	3,526	+0.45(+1.21%)
Sep 19, 2018	36.72	36.78	36.71	36.77	3,078	-0.32(-0.88%)
Sep 18, 2018	37.22	37.22	37.06	37.09	1,590	+0.26(+0.72%)
Sep 17, 2018		36.83	36.83	36.83	31	+0.00(+0.00%)
Sep 14, 2018	36.86	36.88	36.75	36.83	2,154	-0.18(-0.50%)
Sep 13, 2018	37.17	37.17	37.01	37.01	1,463	+0.17(+0.47%)
Sep 12, 2018	36.78	36.95	36.78	36.84	3,587	+0.21(+0.58%)
Sep 11, 2018	36.61	36.62	36.61	36.62	793	+0.04(+0.11%)
Sep 10, 2018	36.59	36.61	36.58	36.58	1,298	+0.13(+0.35%)
Sep 07, 2018	36.52	36.52	36.46	36.46	1,185	-0.24(-0.65%)
Sep 06, 2018	36.58	36.69	36.58	36.69	1,398	-0.11(-0.30%)
Sep 05, 2018	36.76	36.80	36.75	36.80	3,387	+0.10(+0.28%)
Sep 04, 2018	36.59	36.70	36.59	36.70	1,846	-0.55(-1.46%)
Aug 31, 2018		37.25	37.25	37.25	0	-0.24(-0.63%)
Aug 30, 2018	37.48	37.48	37.48	37.48	990	-0.49(-1.29%)
Aug 29, 2018	37.73	37.97	37.73	37.97	742	+0.37(+0.97%)
Aug 28, 2018	37.64	37.66	37.60	37.60	3,217	+0.14(+0.37%)
Aug 27, 2018	37.33	37.48	37.33	37.47	1,082	+0.30(+0.79%)
Aug 24, 2018	37.17	37.17	37.17	37.17	215	+0.17(+0.45%)
Aug 23, 2018	37.13	37.13	36.94	37.00	2,536	-0.10(-0.27%)
Aug 22, 2018	37.21	37.21	37.07	37.11	1,375	+0.10(+0.28%)
Aug 21, 2018	36.87	37.00	36.80	37.00	2,294	+0.41(+1.13%)
Aug 20, 2018	36.52	36.59	36.45	36.59	4,096	+0.07(+0.19%)
Aug 17, 2018	36.14	36.57	36.14	36.52	4,309	+0.44(+1.22%)
Aug 16, 2018	36.08	36.08	36.08	36.08	2,039	+0.22(+0.61%)
Aug 15, 2018	35.80	35.89	35.70	35.86	2,483	-0.21(-0.58%)
Aug 14, 2018	36.14	36.14	36.06	36.07	1,838	-0.21(-0.57%)
Aug 13, 2018	36.34	36.35	36.28	36.28	831	-0.18(-0.48%)
Aug 10, 2018	36.57	36.57	36.36	36.46	3,986	-0.56(-1.52%)
Aug 09, 2018	37.04	37.07	36.99	37.02	1,633	-0.15(-0.41%)
Aug 08, 2018	37.02	37.17	36.99	37.17	2,449	+0.04(+0.11%)
Aug 07, 2018	37.13	37.13	37.13	37.13	396	+0.02(+0.05%)
Aug 06, 2018	37.06	37.16	37.06	37.11	1,625	-0.28(-0.76%)
Aug 03, 2018	37.37	37.39	37.32	37.39	646	+0.26(+0.70%)
Aug 02, 2018	37.13	37.13	37.13	37.13	1,205	-0.12(-0.33%)
Aug 01, 2018	37.25	37.25	37.25	37.25	199	-0.20(-0.55%)
Jul 31, 2018	37.52	37.55	37.46	37.46	3,538	+0.06(+0.16%)
Jul 30, 2018	37.51	37.51	37.40	37.40	2,704	+0.18(+0.49%)
Jul 27, 2018	37.32	37.44	37.22	37.22	3,771	-0.11(-0.30%)
Jul 26, 2018	37.27	37.33	37.27	37.33	786	-0.23(-0.62%)
Jul 25, 2018	37.40	37.56	37.40	37.56	7,636	+0.46(+1.25%)
Jul 24, 2018	37.29	37.29	37.10	37.10	3,517	+0.11(+0.29%)
Jul 23, 2018	37.11	37.11	36.99	36.99	491	-0.14(-0.37%)
Jul 20, 2018	37.13	37.25	37.12	37.13	15,538	+0.14(+0.37%)
Jul 19, 2018	36.96	37.07	36.87	36.99	5,343	-0.28(-0.76%)
Jul 18, 2018	37.27	37.27	37.19	37.27	1,872	+0.02(+0.05%)
Jul 17, 2018	37.14	37.27	37.14	37.25	1,735	-0.19(-0.52%)
Jul 16, 2018	37.38	37.45	37.38	37.45	516	+0.24(+0.65%)
Jul 13, 2018	37.22	37.29	37.15	37.21	4,654	-0.02(-0.05%)
Jul 12, 2018	37.15	37.23	37.15	37.23	5,050	+0.19(+0.51%)
Jul 11, 2018	37.25	37.25	36.98	37.04	90,344	-0.48(-1.27%)
Jul 10, 2018	37.48	37.51	37.48	37.51	604	+0.07(+0.20%)
Jul 09, 2018		37.50	37.37	37.44	1,365	-0.06(-0.15%)
Jul 06, 2018	37.36	37.51	37.36	37.50	1,792	+0.44(+1.18%)
Jul 05, 2018	37.05	37.10	37.03	37.06	3,184	+0.19(+0.53%)
Jul 03, 2018		36.86	36.86	36.86	0	+0.26(+0.72%)