Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	25.97	26.03	25.97	26.03	0	+0.09(+0.36%)
Sep 26, 2013	26.03	26.03	25.93	25.93	0	+0.10(+0.40%)
Sep 25, 2013	25.91	25.91	25.83	25.83	0	+0.01(+0.03%)
Sep 24, 2013	25.94	25.94	25.81	25.82	0	+0.11(+0.43%)
Sep 23, 2013	25.96	25.96	25.41	25.71	0	-0.27(-1.04%)
Sep 20, 2013	26.15	26.21	25.98	25.98	0	+0.23(+0.89%)
Sep 19, 2013	25.75	25.75	25.75	25.75	0	+0.29(+1.16%)
Sep 18, 2013	25.10	25.45	25.09	25.45	0	+0.14(+0.56%)
Sep 17, 2013	25.32	25.32	25.31	25.31	0	+0.08(+0.31%)
Sep 16, 2013	24.88	25.41	25.21	25.23	0	+0.35(+1.42%)
Sep 12, 2013	24.87	24.88	24.88	24.88	377	+0.00(+0.02%)
Sep 11, 2013	24.81	24.87	24.81	24.87	0	+0.21(+0.84%)
Sep 10, 2013	24.68	24.68	24.65	24.67	0	+0.63(+2.61%)
Sep 09, 2013	24.04	24.04	24.04	24.04	0	-0.16(-0.66%)
Sep 06, 2013	24.17	24.20	24.17	24.20	0	+0.33(+1.36%)
Sep 05, 2013	24.04	24.10	23.87	23.87	0	-0.25(-1.05%)
Sep 04, 2013	23.66	24.15	23.66	24.13	0	+0.10(+0.40%)
Sep 03, 2013	24.02	24.23	23.94	24.03	0	-0.14(-0.59%)
Aug 30, 2013	24.34	24.34	24.05	24.17	0	-0.16(-0.65%)
Aug 29, 2013	24.30	24.33	24.30	24.33	0	-0.00(-0.00%)
Aug 28, 2013	24.41	24.42	24.28	24.33	0	-0.08(-0.33%)
Aug 27, 2013	24.23	24.52	24.23	24.41	0	-0.37(-1.51%)
Aug 26, 2013	24.75	24.79	24.72	24.79	0	+0.08(+0.32%)
Aug 23, 2013	25.42	25.42	24.70	24.71	0	-0.27(-1.08%)
Aug 22, 2013	24.91	24.98	24.52	24.98	0	+0.03(+0.13%)
Aug 21, 2013	24.71	25.07	24.69	24.95	0	+0.00(+0.00%)
Aug 20, 2013	25.28	25.28	24.95	24.95	0	-0.06(-0.25%)
Aug 19, 2013	25.21	25.21	25.01	25.01	0	-0.32(-1.25%)
Aug 16, 2013	25.30	25.33	25.30	25.33	0	+0.14(+0.57%)
Aug 15, 2013	24.94	25.18	24.93	25.18	3,783	-0.25(-1.00%)
Aug 14, 2013	25.44	25.44	25.44	25.44	0	+0.29(+1.14%)
Aug 13, 2013	24.99	25.22	24.99	25.15	1,519	+0.21(+0.86%)
Aug 12, 2013	25.23	25.23	24.93	24.94	2,148	-0.52(-2.03%)
Aug 09, 2013	25.48	25.55	25.45	25.45	1,937	+0.00(+0.01%)
Aug 08, 2013	25.69	25.69	25.45	25.45	2,246	+0.07(+0.28%)
Aug 07, 2013	25.53	25.53	25.26	25.38	3,314	-0.24(-0.93%)
Aug 06, 2013	25.70	25.70	25.52	25.62	18,761	-0.02(-0.09%)
Aug 05, 2013	25.61	25.66	25.58	25.64	5,514	+0.14(+0.53%)
Aug 02, 2013	25.53	25.55	25.51	25.51	1,286	-0.03(-0.13%)
Aug 01, 2013	25.53	25.54	25.50	25.54	377	+0.56(+2.22%)
Jul 31, 2013	24.94	24.99	24.94	24.99	0	-0.13(-0.54%)
Jul 30, 2013	25.10	25.12	25.03	25.12	0	+0.10(+0.38%)
Jul 29, 2013	25.00	25.03	25.00	25.03	0	-0.22(-0.88%)
Jul 26, 2013	25.28	25.28	25.25	25.25	0	-0.06(-0.25%)
Jul 25, 2013	25.10	25.31	25.04	25.31	0	+0.29(+1.14%)
Jul 24, 2013	25.24	25.24	25.03	25.03	0	-0.45(-1.78%)
Jul 23, 2013	25.15	25.48	25.09	25.48	0	+0.23(+0.92%)
Jul 22, 2013	25.30	25.59	25.15	25.25	0	+0.07(+0.28%)
Jul 19, 2013	25.18	25.18	25.18	25.18	0	+0.08(+0.32%)
Jul 18, 2013	24.86	25.10	24.86	25.10	0	+0.03(+0.13%)
Jul 17, 2013	25.03	25.06	24.88	25.06	4,764	-0.04(-0.16%)
Jul 16, 2013	25.27	25.27	24.92	25.10	0	-0.04(-0.16%)
Jul 15, 2013	24.91	25.14	24.91	25.14	0	+0.01(+0.03%)
Jul 12, 2013	25.14	25.14	25.14	25.14	0	+0.63(+2.56%)
Jul 10, 2013	24.31	24.51	24.51	24.51	4,783	+0.44(+1.85%)
Jul 08, 2013	24.06	24.06	24.06	24.06	0	-0.01(-0.03%)
Jul 05, 2013	23.56	24.64	23.56	24.07	0	+0.56(+2.36%)
Jul 03, 2013	23.71	23.92	23.52	23.52	0	-0.32(-1.33%)
Jul 02, 2013	23.40	24.02	23.40	23.83	0	+0.44(+1.87%)