Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.78	21.82	21.75	21.80	796	-0.21(-0.94%)
Sep 26, 2012	21.95	22.01	22.01	22.01	1,042	+0.13(+0.60%)
Sep 25, 2012	22.24	22.24	21.88	21.88	495	-0.22(-1.01%)
Sep 24, 2012	22.05	22.10	22.05	22.10	312	-0.14(-0.65%)
Sep 21, 2012	22.31	22.31	22.24	22.24	654	+0.03(+0.14%)
Sep 20, 2012	22.17	22.21	22.17	22.21	1,648	-0.17(-0.78%)
Sep 18, 2012	22.34	22.39	22.39	22.39	915	-0.20(-0.89%)
Sep 17, 2012	22.59	22.59	22.59	22.59	163	+0.01(+0.03%)
Sep 14, 2012	22.68	22.68	22.21	22.58	1,538	+0.42(+1.90%)
Sep 13, 2012	22.16	22.16	22.16	22.16	392	+0.16(+0.73%)
Sep 12, 2012	21.99	22.10	21.99	22.00	1,368	+0.17(+0.77%)
Sep 11, 2012	21.81	21.89	21.81	21.83	756	+0.17(+0.78%)
Sep 10, 2012	21.70	21.85	21.66	21.66	9,217	-0.33(-1.49%)
Sep 07, 2012	21.89	21.99	21.89	21.99	16,037	+0.37(+1.70%)
Sep 06, 2012	21.55	21.62	21.55	21.62	3,924	+0.45(+2.11%)