Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.56	20.53	20.53	20.53	881	+0.02(+0.10%)
Sep 29, 2010	20.48	20.51	20.48	20.51	2,929	+0.01(+0.03%)
Sep 28, 2010	20.50	20.50	20.50	20.50	146	+0.29(+1.45%)
Sep 24, 2010	19.94	20.21	20.21	20.21	881	+0.72(+3.71%)
Sep 23, 2010	19.59	19.67	19.48	19.48	3,143	-0.38(-1.94%)
Sep 22, 2010	19.83	19.89	19.83	19.87	662	-0.02(-0.09%)
Sep 21, 2010	19.89	19.89	19.64	19.89	7,894	+0.16(+0.83%)
Sep 20, 2010	19.40	19.72	19.40	19.72	1,375	+0.38(+1.97%)
Sep 17, 2010	19.34	19.34	19.34	19.34	1,023	-0.11(-0.56%)
Sep 15, 2010	19.42	19.45	19.42	19.45	1,581	+0.07(+0.35%)
Sep 14, 2010	19.16	19.38	19.16	19.38	1,030	+0.32(+1.67%)
Sep 13, 2010	19.14	19.14	19.01	19.06	5,431	+0.25(+1.34%)
Sep 09, 2010	18.82	18.81	18.81	18.81	1,766	+0.22(+1.17%)
Sep 08, 2010	18.72	18.72	18.60	18.60	971	+0.11(+0.62%)
Sep 07, 2010	18.57	18.57	18.43	18.48	17,013	-0.09(-0.51%)
Sep 03, 2010	18.58	18.58	18.58	18.58	415	+0.27(+1.48%)
Sep 01, 2010	18.12	18.30	18.30	18.30	883	+0.50(+2.83%)
Aug 31, 2010	17.77	17.80	17.73	17.80	21,496	+0.13(+0.73%)
Aug 30, 2010	17.87	17.87	17.67	17.67	786	-0.29(-1.63%)
Aug 27, 2010	17.92	17.96	17.91	17.96	9,570	+0.48(+2.72%)
Aug 26, 2010	17.73	17.73	17.49	17.49	815	-0.14(-0.77%)
Aug 23, 2010	17.73	17.62	17.62	17.62	294	+0.03(+0.19%)
Aug 20, 2010	17.50	17.59	17.50	17.59	1,731	-0.15(-0.83%)
Aug 19, 2010	18.14	18.14	17.74	17.74	846	-0.29(-1.60%)
Aug 17, 2010	18.00	18.03	18.03	18.03	4,269	+0.29(+1.65%)
Aug 16, 2010	17.81	17.81	17.73	17.73	758	+0.09(+0.49%)
Aug 12, 2010	17.65	17.65	17.65	17.65	2,208	-0.13(-0.76%)
Aug 11, 2010	18.13	18.13	17.76	17.78	14,215	-0.74(-4.00%)
Aug 10, 2010	18.39	18.54	18.30	18.52	11,337	-0.26(-1.41%)
Aug 09, 2010	18.77	18.79	18.77	18.79	3,062	-0.01(-0.04%)
Aug 05, 2010	18.72	18.79	18.79	18.79	1,914	-0.15(-0.79%)
Aug 03, 2010	18.79	18.94	18.94	18.94	736	+0.05(+0.29%)
Aug 02, 2010	18.58	18.89	18.58	18.89	1,722	+0.58(+3.19%)
Jul 30, 2010	18.29	18.30	18.29	18.30	599	+0.07(+0.37%)
Jul 29, 2010	18.55	18.58	18.24	18.24	1,669	-0.03(-0.18%)
Jul 28, 2010	18.40	18.40	18.27	18.27	4,140	-0.16(-0.89%)
Jul 27, 2010	18.44	18.44	18.43	18.43	1,385	+0.42(+2.34%)
Jul 26, 2010	18.01	18.01	18.01	18.01	2,944	-0.06(-0.34%)
Jul 23, 2010	17.89	18.15	17.89	18.07	1,546	+0.33(+1.86%)
Jul 22, 2010	17.52	17.76	17.52	17.74	2,335	+0.59(+3.46%)
Jul 21, 2010	17.15	17.15	17.15	17.15	616	+0.13(+0.76%)
Jul 16, 2010	17.31	17.02	17.02	17.02	3,533	-0.29(-1.69%)
Jul 15, 2010	17.22	17.35	17.22	17.31	911	+0.15(+0.87%)
Jul 14, 2010	17.14	17.16	17.14	17.16	294	-0.08(-0.47%)
Jul 13, 2010	17.11	17.24	17.11	17.24	596	+0.33(+1.97%)
Jul 12, 2010	16.78	16.91	16.78	16.91	2,031	+0.19(+1.12%)
Jul 09, 2010	16.80	16.80	16.63	16.72	2,958	+0.61(+3.77%)
Jul 06, 2010	16.30	16.12	16.12	16.12	588	+0.22(+1.37%)
Jul 02, 2010	16.13	16.20	15.90	15.90	1,472	-0.10(-0.60%)