Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.19	25.69	24.89	25.46	2,202,191	+0.48(+1.92%)
Sep 28, 2023	24.63	25.15	24.37	24.98	3,779,442	+0.26(+1.05%)
Sep 27, 2023	23.90	24.88	23.89	24.72	2,517,909	+1.07(+4.52%)
Sep 26, 2023	25.00	25.46	23.45	23.65	4,793,668	+0.75(+3.28%)
Sep 25, 2023	22.52	22.96	22.84	22.90	802,725	+0.19(+0.84%)
Sep 22, 2023	22.73	23.08	22.64	22.71	792,132	-0.07(-0.31%)
Sep 21, 2023	22.78	23.12	22.60	22.78	1,183,355	-0.19(-0.83%)
Sep 20, 2023	22.85	23.68	22.85	22.97	1,534,636	+0.02(+0.09%)
Sep 19, 2023	22.56	22.99	22.56	22.95	1,069,709	+0.31(+1.37%)
Sep 18, 2023	22.46	23.12	22.46	22.64	1,307,176	+0.11(+0.49%)
Sep 15, 2023	23.09	23.36	22.43	22.53	2,949,528	-0.82(-3.51%)
Sep 14, 2023	22.98	23.46	22.98	23.35	1,191,859	+0.48(+2.10%)
Sep 13, 2023	23.60	23.71	22.78	22.87	1,082,597	-0.55(-2.35%)
Sep 12, 2023	22.88	23.65	22.88	23.42	935,680	+0.59(+2.58%)
Sep 11, 2023	23.41	23.82	22.79	22.83	1,066,794	-0.32(-1.38%)
Sep 08, 2023	23.08	23.26	22.83	23.15	851,515	+0.11(+0.48%)
Sep 07, 2023	23.39	23.61	22.86	23.04	1,605,883	-0.61(-2.58%)
Sep 06, 2023	23.64	24.10	23.34	23.65	931,433	+0.02(+0.08%)
Sep 05, 2023	24.35	24.70	23.56	23.63	866,905	-0.95(-3.86%)