Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	32.65	32.90	32.39	32.85	1,172,720	+0.48(+1.49%)
Sep 29, 2016	32.31	32.60	32.24	32.37	675,182	-0.05(-0.15%)
Sep 28, 2016	32.60	32.60	32.29	32.42	508,180	-0.21(-0.63%)
Sep 27, 2016	32.47	32.70	32.42	32.63	793,153	+0.09(+0.27%)
Sep 26, 2016	32.63	32.84	32.49	32.54	701,065	-0.27(-0.81%)
Sep 23, 2016	32.65	33.00	32.58	32.80	536,304	-0.01(-0.03%)
Sep 22, 2016	32.68	33.03	32.68	32.81	598,748	+0.10(+0.30%)
Sep 21, 2016	32.37	32.78	32.19	32.71	396,058	+0.39(+1.22%)
Sep 20, 2016	32.36	32.38	32.04	32.32	419,759	+0.11(+0.34%)
Sep 19, 2016	31.83	32.68	31.83	32.21	753,934	+0.40(+1.27%)
Sep 16, 2016	32.64	32.86	31.59	31.81	4,443,186	-0.89(-2.71%)
Sep 15, 2016	32.32	32.73	32.24	32.69	353,205	+0.26(+0.79%)
Sep 14, 2016	32.27	32.49	32.12	32.44	630,824	+0.04(+0.12%)
Sep 13, 2016	32.76	32.92	32.23	32.40	520,614	-0.71(-2.14%)
Sep 12, 2016	32.51	33.16	32.36	33.11	1,677,170	+0.47(+1.45%)
Sep 09, 2016	33.16	33.30	32.50	32.64	1,504,594	-0.74(-2.21%)
Sep 08, 2016	33.36	33.48	33.02	33.37	744,693	+0.06(+0.18%)
Sep 07, 2016	32.95	33.32	32.71	33.31	2,145,528	+0.36(+1.10%)
Sep 06, 2016	32.77	33.13	32.64	32.95	861,225	-0.01(-0.03%)
Sep 02, 2016	32.80	32.96	32.96	32.96	485,719	+0.27(+0.81%)