Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	37.42	38.25	37.42	37.71	1,010,994	+0.28(+0.75%)
Sep 29, 2022	37.44	37.62	36.88	37.43	877,438	-0.49(-1.29%)
Sep 28, 2022	37.18	38.16	37.18	37.92	782,391	+0.74(+1.99%)
Sep 27, 2022	37.53	37.97	36.89	37.18	700,495	-0.02(-0.05%)
Sep 26, 2022	37.49	37.77	36.53	37.20	1,154,546	-0.37(-0.98%)
Sep 23, 2022	38.59	38.78	37.21	37.57	850,509	-1.40(-3.59%)
Sep 22, 2022	39.56	39.66	38.77	38.97	527,704	-0.90(-2.26%)
Sep 21, 2022	40.34	40.61	39.85	39.87	546,917	-0.31(-0.77%)
Sep 20, 2022	40.36	40.36	39.79	40.18	498,547	-0.40(-0.99%)
Sep 19, 2022	40.23	40.69	39.57	40.58	837,125	+0.18(+0.45%)
Sep 16, 2022	40.65	40.73	39.90	40.40	1,634,916	-0.59(-1.44%)
Sep 15, 2022	41.24	41.70	40.77	40.99	465,468	-0.30(-0.73%)
Sep 14, 2022	41.43	41.46	40.74	41.29	805,678	-0.03(-0.07%)
Sep 13, 2022	42.26	42.48	41.11	41.32	1,449,711	-1.59(-3.71%)
Sep 12, 2022	42.38	42.95	42.26	42.91	1,713,237	+0.58(+1.37%)
Sep 09, 2022	41.43	42.51	41.26	42.33	1,090,892	+1.19(+2.89%)
Sep 08, 2022	40.67	41.47	40.44	41.14	626,421	+0.31(+0.76%)
Sep 07, 2022	40.09	40.88	40.08	40.83	521,975	+0.72(+1.80%)
Sep 06, 2022	41.25	41.35	40.03	40.11	593,047	-1.08(-2.62%)
Sep 02, 2022	40.90	41.92	40.90	41.19	595,621	-0.01(-0.02%)