Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	67.87	68.40	67.84	68.30	135,399	+0.52(+0.77%)
Sep 27, 2019	68.74	68.74	67.34	67.77	25,204	-0.81(-1.18%)
Sep 26, 2019	68.56	68.77	68.21	68.58	35,093	+0.12(+0.17%)
Sep 25, 2019	68.20	68.55	67.84	68.47	37,664	+0.28(+0.41%)
Sep 24, 2019	69.04	69.25	68.04	68.19	42,916	-0.62(-0.91%)
Sep 23, 2019	68.69	68.98	68.69	68.81	41,351	-0.07(-0.10%)
Sep 20, 2019	69.29	69.35	68.63	68.88	24,846	-0.30(-0.44%)
Sep 19, 2019	69.25	69.44	69.07	69.18	36,051	+0.02(+0.03%)
Sep 18, 2019	69.05	69.16	68.41	69.16	37,125	-0.01(-0.01%)
Sep 17, 2019	68.56	69.18	68.56	69.17	22,367	+0.63(+0.92%)
Sep 16, 2019	68.15	68.55	68.10	68.54	24,969	+0.20(+0.30%)
Sep 13, 2019	68.63	68.79	68.28	68.33	49,898	-0.26(-0.38%)
Sep 12, 2019	68.53	68.97	68.53	68.60	117,789	+0.41(+0.60%)
Sep 11, 2019	68.07	68.34	67.93	68.19	35,847	+0.19(+0.29%)
Sep 10, 2019	68.40	68.40	67.42	67.99	42,230	-0.66(-0.96%)
Sep 09, 2019	70.02	70.02	68.57	68.66	116,846	-1.11(-1.59%)
Sep 06, 2019	70.08	70.18	69.74	69.77	26,284	-0.19(-0.28%)
Sep 05, 2019	69.77	70.17	69.75	69.96	244,277	+0.77(+1.11%)
Sep 04, 2019	69.14	69.19	68.86	69.19	48,832	+0.62(+0.91%)