Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	97.86	97.89	96.56	96.56	30,887	-0.80(-0.82%)
Sep 28, 2023	95.92	97.62	95.92	97.36	176,512	+1.05(+1.09%)
Sep 27, 2023	96.14	96.52	95.42	96.31	18,272	+0.88(+0.92%)
Sep 26, 2023	96.07	96.49	95.29	95.43	34,755	-1.42(-1.47%)
Sep 25, 2023	96.30	96.86	96.64	96.85	16,405	+0.32(+0.33%)
Sep 22, 2023	96.58	97.16	96.46	96.53	32,254	+0.27(+0.28%)
Sep 21, 2023	97.70	97.80	96.25	96.25	12,432	-2.24(-2.27%)
Sep 20, 2023	99.60	99.82	98.49	98.49	119,284	-0.66(-0.67%)
Sep 19, 2023	99.24	99.44	98.58	99.16	42,747	-0.35(-0.36%)
Sep 18, 2023	99.34	99.97	99.34	99.51	10,686	-0.04(-0.05%)
Sep 15, 2023	100.44	100.62	99.25	99.55	34,992	-1.24(-1.23%)
Sep 14, 2023	100.78	101.22	100.26	100.79	44,215	+0.71(+0.70%)
Sep 13, 2023	100.22	100.63	99.83	100.08	23,117	-0.23(-0.23%)
Sep 12, 2023	100.63	101.28	100.31	100.31	36,421	-1.14(-1.12%)
Sep 11, 2023	101.33	101.56	100.91	101.45	80,349	+0.49(+0.48%)
Sep 08, 2023	100.82	101.30	100.70	100.96	14,957	+0.36(+0.36%)
Sep 07, 2023	100.27	101.06	100.09	100.60	77,170	-0.56(-0.55%)
Sep 06, 2023	101.06	101.76	100.61	101.16	104,628	-0.11(-0.11%)
Sep 05, 2023	101.74	101.87	101.25	101.27	23,662	-0.94(-0.92%)
Sep 01, 2023	102.09	102.50	101.66	102.21	47,557	+0.55(+0.54%)
Aug 31, 2023	101.69	101.95	101.35	101.66	12,245	+0.22(+0.22%)
Aug 30, 2023	100.96	101.75	100.92	101.43	13,898	+0.67(+0.66%)
Aug 29, 2023	99.07	100.88	99.07	100.77	23,079	+1.36(+1.37%)
Aug 28, 2023	99.10	99.55	98.80	99.40	27,496	+1.10(+1.12%)
Aug 25, 2023	98.07	98.90	97.29	98.31	107,706	+0.65(+0.66%)
Aug 24, 2023	99.60	99.60	97.61	97.66	17,073	-1.76(-1.77%)
Aug 23, 2023	98.05	99.47	97.91	99.42	14,021	+1.36(+1.38%)
Aug 22, 2023	98.81	98.81	97.94	98.07	14,320	-0.18(-0.18%)
Aug 21, 2023	97.86	98.41	97.50	98.25	26,272	+0.81(+0.83%)
Aug 18, 2023	96.49	97.80	96.49	97.44	36,331	-0.07(-0.07%)
Aug 17, 2023	98.83	98.93	97.24	97.51	16,068	-1.04(-1.05%)
Aug 16, 2023	98.98	99.61	98.45	98.55	35,951	-0.41(-0.41%)
Aug 15, 2023	100.01	100.10	98.96	98.96	56,094	-1.28(-1.27%)
Aug 14, 2023	99.40	100.47	99.35	100.23	61,640	+0.50(+0.50%)
Aug 11, 2023	99.67	100.17	99.59	99.73	325,640	-0.46(-0.46%)
Aug 10, 2023	100.63	101.40	99.83	100.19	29,303	+0.15(+0.15%)
Aug 09, 2023	100.84	100.84	99.93	100.04	28,846	-0.63(-0.63%)
Aug 08, 2023	100.80	100.81	99.67	100.68	18,781	-0.92(-0.91%)
Aug 07, 2023	100.95	101.65	100.95	101.60	17,782	+0.84(+0.83%)
Aug 04, 2023	101.71	101.97	100.61	100.76	30,019	-0.75(-0.74%)
Aug 03, 2023	101.09	101.86	101.06	101.51	33,592	-0.34(-0.33%)
Aug 02, 2023	102.81	102.81	101.57	101.84	45,594	-1.88(-1.81%)
Aug 01, 2023	103.48	103.83	103.21	103.72	50,169	-0.06(-0.06%)
Jul 31, 2023	103.21	103.78	103.21	103.78	22,278	+1.03(+1.00%)
Jul 28, 2023	102.83	103.22	102.47	102.75	19,978	+0.55(+0.54%)
Jul 27, 2023	103.46	103.46	101.77	102.21	20,431	-0.60(-0.58%)
Jul 26, 2023	102.79	103.08	102.44	102.80	22,886	-0.58(-0.56%)
Jul 25, 2023	102.56	103.61	102.56	103.39	19,133	+0.78(+0.76%)
Jul 24, 2023	102.82	102.82	102.30	102.60	35,496	+0.19(+0.18%)
Jul 21, 2023	103.15	103.23	102.42	102.42	20,169	-0.51(-0.49%)
Jul 20, 2023	103.42	103.42	102.44	102.92	28,619	-0.95(-0.91%)
Jul 19, 2023	104.31	104.44	103.41	103.87	31,930	-0.04(-0.04%)
Jul 18, 2023	103.18	104.17	103.18	103.91	29,678	+0.42(+0.40%)
Jul 17, 2023	102.03	103.49	102.03	103.49	19,109	+1.31(+1.29%)
Jul 14, 2023	102.79	102.79	101.96	102.18	13,182	-0.45(-0.44%)
Jul 13, 2023	102.10	102.81	102.10	102.62	16,348	+0.95(+0.93%)
Jul 12, 2023	102.60	102.60	101.46	101.68	48,067	+0.21(+0.21%)
Jul 11, 2023	100.94	101.57	100.71	101.46	31,839	+0.69(+0.69%)
Jul 10, 2023	99.11	100.84	99.11	100.77	31,526	+1.50(+1.52%)
Jul 07, 2023	98.94	100.20	98.71	99.27	30,067	+0.45(+0.45%)
Jul 06, 2023	99.25	99.25	98.28	98.82	40,130	-1.27(-1.27%)
Jul 05, 2023	100.64	100.64	99.83	100.08	93,596	-0.97(-0.96%)