Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	68.22	68.54	68.20	68.24	69,087	-0.11(-0.16%)
Sep 27, 2018	68.39	68.46	68.23	68.35	30,657	+0.18(+0.27%)
Sep 26, 2018	68.53	68.74	68.10	68.17	54,072	-0.16(-0.24%)
Sep 25, 2018	68.22	68.45	68.21	68.33	32,901	+0.23(+0.34%)
Sep 24, 2018	67.74	68.20	67.74	68.10	35,399	+0.08(+0.11%)
Sep 21, 2018	68.36	68.44	68.00	68.02	39,493	-0.18(-0.27%)
Sep 20, 2018	68.09	68.28	68.03	68.21	32,032	+0.38(+0.56%)
Sep 19, 2018	68.11	68.11	67.60	67.83	27,647	-0.33(-0.48%)
Sep 18, 2018	67.82	68.29	67.82	68.16	30,234	+0.53(+0.79%)
Sep 17, 2018	68.30	68.30	67.58	67.62	49,082	-0.85(-1.25%)
Sep 14, 2018	68.20	68.60	68.20	68.48	29,593	+0.37(+0.55%)
Sep 13, 2018	68.07	68.49	68.07	68.10	89,283	+0.17(+0.26%)
Sep 12, 2018	67.88	68.00	67.22	67.93	27,240	+0.14(+0.20%)
Sep 11, 2018	67.73	67.90	67.33	67.79	30,120	+0.29(+0.43%)
Sep 10, 2018	67.29	67.54	67.22	67.50	25,615	+0.45(+0.66%)
Sep 07, 2018	66.87	67.51	66.68	67.06	33,533	-0.17(-0.26%)
Sep 06, 2018	67.72	67.72	67.01	67.23	27,546	-0.17(-0.26%)
Sep 05, 2018	68.01	68.01	67.07	67.41	22,823	-0.83(-1.22%)
Sep 04, 2018	67.85	68.25	67.82	68.24	99,035	+0.16(+0.23%)
Aug 31, 2018		68.08	68.08	68.08	0	+0.09(+0.13%)
Aug 30, 2018	68.10	68.40	67.88	68.00	43,434	-0.33(-0.48%)
Aug 29, 2018	67.94	68.36	67.86	68.33	45,863	+0.47(+0.69%)
Aug 28, 2018	67.77	68.05	67.52	67.86	37,158	+0.10(+0.14%)
Aug 27, 2018	67.76	67.91	67.48	67.77	27,890	+0.46(+0.68%)
Aug 24, 2018	66.63	67.31	66.63	67.31	30,541	+0.86(+1.30%)
Aug 23, 2018	66.44	66.80	66.34	66.45	133,268	+0.04(+0.06%)
Aug 22, 2018	66.02	66.61	66.02	66.41	34,911	+0.29(+0.44%)
Aug 21, 2018	65.89	66.51	65.89	66.12	51,258	+0.30(+0.46%)
Aug 20, 2018	65.84	66.00	65.50	65.82	28,202	+0.14(+0.21%)
Aug 17, 2018	65.75	65.75	65.23	65.68	21,770	+0.14(+0.21%)
Aug 16, 2018	65.57	65.80	65.41	65.55	47,421	+0.47(+0.71%)
Aug 15, 2018	65.60	65.68	64.81	65.08	55,511	-0.91(-1.38%)
Aug 14, 2018	65.72	66.06	65.59	65.99	35,150	+0.46(+0.70%)
Aug 13, 2018	65.94	66.16	65.50	65.54	50,973	-0.27(-0.41%)
Aug 10, 2018	65.78	66.07	65.67	65.81	27,858	-0.29(-0.44%)
Aug 09, 2018	66.20	66.37	66.07	66.10	31,803	+0.02(+0.03%)
Aug 08, 2018	66.24	66.33	65.99	66.08	29,474	+0.02(+0.03%)
Aug 07, 2018	66.12	66.38	65.94	66.06	83,600	+0.27(+0.41%)
Aug 06, 2018	65.33	65.83	65.10	65.79	32,497	+0.46(+0.70%)
Aug 03, 2018	65.38	65.66	65.16	65.33	80,480	-0.21(-0.33%)
Aug 02, 2018	64.53	65.56	64.43	65.55	54,798	+0.71(+1.09%)
Aug 01, 2018	64.82	65.18	64.62	64.84	71,400	-0.05(-0.07%)
Jul 31, 2018	64.83	65.10	64.36	64.89	26,898	+0.43(+0.66%)
Jul 30, 2018	65.53	65.53	64.30	64.46	33,393	-1.18(-1.80%)
Jul 27, 2018	66.52	66.63	65.21	65.64	33,223	-1.00(-1.50%)
Jul 26, 2018	66.51	66.71	66.30	66.64	33,455	-0.14(-0.20%)
Jul 25, 2018	65.89	66.78	65.55	66.78	45,272	+0.91(+1.38%)
Jul 24, 2018	66.59	66.59	65.59	65.87	39,707	-0.21(-0.32%)
Jul 23, 2018	66.09	66.12	65.77	66.08	51,587	-0.00(-0.01%)
Jul 20, 2018	66.20	66.34	65.77	66.08	39,591	-0.07(-0.10%)
Jul 19, 2018		66.35	66.18	66.15	35,570	-0.20(-0.31%)
Jul 18, 2018	66.25	66.37	65.98	66.35	54,386	+0.19(+0.29%)
Jul 17, 2018	65.52	66.20	65.44	66.16	46,191	+0.50(+0.77%)
Jul 16, 2018	65.93	65.95	65.57	65.65	25,025	-0.24(-0.37%)
Jul 13, 2018	66.14	66.18	65.87	65.89	86,031	-0.15(-0.22%)
Jul 12, 2018	65.48	66.04	65.45	66.04	38,510	+0.77(+1.17%)
Jul 11, 2018	65.24	65.53	65.08	65.27	35,327	-0.40(-0.61%)
Jul 10, 2018	65.54	65.84	65.43	65.67	38,140	+0.14(+0.22%)
Jul 09, 2018	65.22	65.53	65.06	65.53	38,163	+0.62(+0.96%)
Jul 06, 2018	64.26	65.01	64.26	64.91	87,521	+0.63(+0.98%)
Jul 05, 2018	64.23	64.30	63.71	64.28	43,280	+0.56(+0.88%)
Jul 03, 2018		63.71	63.71	63.71	0	-0.44(-0.68%)