Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	82.30	83.29	82.02	82.59	171,964	+0.27(+0.32%)
Sep 29, 2020	82.33	82.84	82.25	82.33	181,853	+0.01(+0.01%)
Sep 28, 2020	81.96	82.35	81.70	82.32	40,040	+1.41(+1.74%)
Sep 25, 2020	78.88	81.02	78.88	80.91	43,716	+1.70(+2.14%)
Sep 24, 2020	78.72	79.91	78.34	79.21	54,969	-0.06(-0.08%)
Sep 23, 2020	81.18	81.18	79.20	79.28	25,402	-1.84(-2.27%)
Sep 22, 2020	80.50	81.16	79.65	81.12	31,998	+1.06(+1.33%)
Sep 21, 2020	78.81	80.06	78.37	80.06	37,124	-0.04(-0.05%)
Sep 18, 2020	80.96	80.99	79.40	80.10	45,058	-0.43(-0.54%)
Sep 17, 2020	79.53	80.59	79.53	80.53	26,431	-0.81(-0.99%)
Sep 16, 2020	82.25	82.51	81.34	81.34	17,131	-0.62(-0.76%)
Sep 15, 2020	81.84	82.22	81.84	81.96	51,675	+0.98(+1.20%)
Sep 14, 2020	80.66	81.31	80.50	80.98	16,017	+1.30(+1.63%)
Sep 11, 2020	80.34	80.56	78.97	79.68	73,640	-0.09(-0.11%)
Sep 10, 2020	81.60	81.91	79.53	79.77	44,169	-1.20(-1.48%)
Sep 09, 2020	80.33	81.53	80.06	80.97	77,258	+1.74(+2.20%)
Sep 08, 2020	79.39	80.38	79.06	79.23	41,258	-2.29(-2.81%)
Sep 04, 2020	82.75	83.15	79.54	81.52	216,852	-1.48(-1.78%)
Sep 03, 2020	86.26	86.26	82.45	83.00	25,735	-4.19(-4.80%)
Sep 02, 2020	86.67	87.23	85.86	87.19	32,559	+1.27(+1.48%)
Sep 01, 2020	85.24	85.95	85.04	85.92	22,388	+0.91(+1.08%)
Aug 31, 2020	84.44	85.13	84.41	85.00	42,255	+0.51(+0.61%)
Aug 28, 2020	84.41	84.49	84.09	84.49	20,342	+0.60(+0.72%)
Aug 27, 2020	84.26	84.46	83.61	83.89	50,500	-0.25(-0.30%)
Aug 26, 2020	83.21	84.21	83.21	84.14	27,559	+1.29(+1.55%)
Aug 25, 2020	82.36	82.86	82.34	82.85	12,738	+0.56(+0.68%)
Aug 24, 2020	82.91	82.92	81.97	82.29	26,911	-0.03(-0.03%)
Aug 21, 2020	82.30	82.34	82.02	82.32	20,647	-0.06(-0.08%)
Aug 20, 2020	81.58	82.52	81.58	82.38	34,306	+0.21(+0.25%)
Aug 19, 2020	82.42	82.57	82.07	82.17	35,684	-0.42(-0.51%)
Aug 18, 2020	82.69	82.80	82.08	82.60	33,197	+0.20(+0.24%)
Aug 17, 2020	81.93	82.54	81.93	82.40	140,102	+1.01(+1.24%)
Aug 14, 2020	81.74	81.91	81.25	81.39	17,291	-0.34(-0.42%)
Aug 13, 2020	81.31	82.22	81.31	81.73	48,046	+0.44(+0.54%)
Aug 12, 2020	80.49	81.50	80.41	81.29	24,306	+1.36(+1.70%)
Aug 11, 2020	80.44	81.09	79.87	79.93	35,620	-0.84(-1.04%)
Aug 10, 2020	81.60	81.60	80.13	80.77	20,577	-0.60(-0.74%)
Aug 07, 2020	81.79	82.07	80.65	81.37	29,598	-0.76(-0.92%)
Aug 06, 2020	82.04	82.23	81.50	82.12	19,213	-0.14(-0.17%)
Aug 05, 2020	82.07	82.36	82.01	82.26	65,108	+0.53(+0.65%)
Aug 04, 2020	81.67	81.77	81.09	81.73	15,641	+0.09(+0.11%)
Aug 03, 2020	81.19	81.82	81.19	81.64	49,251	+1.07(+1.33%)
Jul 31, 2020	80.76	80.76	79.47	80.57	36,616	+0.27(+0.33%)
Jul 30, 2020	79.51	80.47	79.06	80.30	23,932	+0.33(+0.41%)
Jul 29, 2020	79.27	80.21	79.27	79.97	51,331	+1.35(+1.71%)
Jul 28, 2020	79.35	79.49	78.63	78.63	22,698	-1.01(-1.27%)
Jul 27, 2020	78.77	79.67	78.52	79.64	32,406	+1.27(+1.63%)
Jul 24, 2020	78.47	78.73	77.68	78.36	17,189	-0.75(-0.95%)
Jul 23, 2020	80.47	81.00	78.75	79.11	50,400	-1.22(-1.52%)
Jul 22, 2020	79.91	80.59	79.74	80.33	104,345	+0.53(+0.67%)
Jul 21, 2020	80.81	80.81	79.60	79.80	25,540	-0.41(-0.51%)
Jul 20, 2020	78.45	80.31	78.45	80.21	92,487	+1.59(+2.03%)
Jul 17, 2020	77.82	78.83	77.78	78.61	75,979	+0.77(+0.99%)
Jul 16, 2020	77.84	78.01	77.23	77.84	45,184	-0.52(-0.67%)
Jul 15, 2020	78.13	78.42	77.54	78.37	51,072	+0.82(+1.06%)
Jul 14, 2020	75.92	77.55	75.21	77.55	24,327	+1.24(+1.62%)
Jul 13, 2020	79.09	79.20	76.28	76.31	30,368	-2.01(-2.56%)
Jul 10, 2020	78.21	78.40	77.55	78.32	43,838	-0.06(-0.08%)
Jul 09, 2020	78.47	78.66	77.24	78.38	51,330	+0.14(+0.18%)
Jul 08, 2020	77.61	78.28	77.61	78.24	31,149	+0.93(+1.21%)
Jul 07, 2020	77.51	78.45	77.25	77.30	57,066	-0.33(-0.42%)
Jul 06, 2020	77.79	78.28	77.40	77.63	62,508	+1.02(+1.34%)
Jul 02, 2020	77.00	77.15	76.56	76.61	51,161	+0.44(+0.58%)
Jul 01, 2020	75.49	76.42	75.44	76.17	55,665	+0.84(+1.12%)
Jun 30, 2020	74.02	75.56	74.02	75.32	93,567	+1.43(+1.93%)
Jun 29, 2020	73.90	73.93	72.83	73.89	31,984	+0.26(+0.35%)
Jun 26, 2020	74.58	74.58	73.53	73.64	30,819	-1.15(-1.54%)
Jun 25, 2020	73.57	74.82	73.06	74.79	39,442	+1.07(+1.45%)
Jun 24, 2020	74.96	75.45	73.24	73.72	38,213	-1.73(-2.29%)
Jun 23, 2020	76.29	76.31	75.45	75.45	37,348	-0.17(-0.22%)
Jun 22, 2020	74.80	75.68	74.71	75.62	23,845	+0.61(+0.82%)
Jun 19, 2020	75.80	75.87	74.49	75.01	168,929	+0.13(+0.18%)
Jun 18, 2020	74.42	75.08	74.42	74.87	39,286	+0.15(+0.20%)
Jun 17, 2020	74.59	75.21	74.56	74.72	53,777	+0.46(+0.62%)
Jun 16, 2020	74.86	74.86	73.64	74.26	161,974	+1.23(+1.68%)
Jun 15, 2020	70.71	73.16	70.41	73.04	32,601	+1.07(+1.48%)
Jun 12, 2020	72.86	73.11	70.70	71.97	40,323	+0.66(+0.92%)
Jun 11, 2020	73.53	73.69	71.23	71.31	81,847	-3.88(-5.16%)
Jun 10, 2020	74.89	75.55	74.62	75.19	28,220	+0.55(+0.73%)
Jun 09, 2020	74.55	75.07	74.53	74.65	50,759	-0.38(-0.51%)
Jun 08, 2020	74.58	75.03	74.07	75.03	32,138	+0.66(+0.88%)
Jun 05, 2020	73.97	74.69	73.79	74.37	79,831	+1.28(+1.75%)
Jun 04, 2020	74.02	74.22	72.70	73.10	34,269	-1.16(-1.56%)
Jun 03, 2020	74.17	74.41	73.99	74.26	70,452	+0.52(+0.71%)
Jun 02, 2020	73.60	73.73	72.72	73.73	85,463	+0.34(+0.47%)
Jun 01, 2020	72.75	73.69	72.75	73.39	51,516	+0.45(+0.62%)
May 29, 2020	71.53	72.95	71.53	72.94	55,393	+1.38(+1.94%)
May 28, 2020	71.22	72.60	71.22	71.55	39,357	+0.49(+0.69%)
May 27, 2020	70.81	71.07	69.18	71.06	33,251	+0.49(+0.70%)
May 26, 2020	72.08	72.20	70.57	70.57	49,554	-0.03(-0.04%)
May 22, 2020	70.02	70.60	70.02	70.60	19,041	+0.61(+0.88%)
May 21, 2020	70.50	70.67	69.72	69.99	26,511	-0.51(-0.73%)
May 20, 2020	70.33	70.81	70.23	70.50	44,223	+1.09(+1.57%)
May 19, 2020	69.67	70.42	69.41	69.41	64,053	-0.43(-0.62%)
May 18, 2020	70.00	70.35	69.81	69.84	80,098	+1.35(+1.96%)
May 15, 2020	67.27	68.50	67.27	68.50	40,424	+0.54(+0.79%)
May 14, 2020	66.77	67.97	66.39	67.96	31,332	+0.45(+0.67%)
May 13, 2020	68.58	69.07	66.73	67.51	42,126	-1.21(-1.76%)
May 12, 2020	70.22	70.22	68.70	68.72	34,214	-1.25(-1.78%)
May 11, 2020	68.61	70.27	68.61	69.96	36,156	+0.78(+1.12%)
May 08, 2020	69.03	69.45	68.98	69.19	29,122	+0.74(+1.08%)
May 07, 2020	68.44	68.92	68.26	68.45	28,827	+1.03(+1.53%)
May 06, 2020	67.57	68.09	67.37	67.41	52,249	+0.16(+0.24%)
May 05, 2020	66.52	67.97	66.52	67.25	68,459	+1.39(+2.12%)
May 04, 2020	64.67	65.86	64.67	65.86	22,377	+0.77(+1.18%)
May 01, 2020	65.53	65.74	64.82	65.09	55,393	-1.81(-2.70%)
Apr 30, 2020	67.28	67.45	66.68	66.90	32,581	-0.68(-1.00%)
Apr 29, 2020	67.02	67.97	66.82	67.58	107,385	+1.54(+2.34%)
Apr 28, 2020	67.68	67.77	65.99	66.03	37,977	-0.80(-1.19%)
Apr 27, 2020	66.44	67.08	66.44	66.83	102,068	+1.12(+1.70%)
Apr 24, 2020	65.37	65.88	64.56	65.71	60,586	+0.86(+1.33%)
Apr 23, 2020	65.13	65.82	64.79	64.85	37,035	-0.14(-0.21%)
Apr 22, 2020	64.58	65.29	64.11	64.98	117,030	+1.70(+2.69%)
Apr 21, 2020	64.66	64.69	62.99	63.28	58,773	-2.33(-3.55%)
Apr 20, 2020	65.41	66.48	65.41	65.61	64,550	-0.64(-0.96%)
Apr 17, 2020	65.95	66.45	65.37	66.25	102,334	+1.45(+2.24%)
Apr 16, 2020	64.18	65.00	64.01	64.80	120,592	+0.90(+1.41%)
Apr 15, 2020	63.34	64.30	63.34	63.89	65,818	-0.96(-1.48%)
Apr 14, 2020	64.04	64.98	63.98	64.86	83,243	+2.53(+4.07%)
Apr 13, 2020	62.56	62.66	61.41	62.32	151,886	-0.71(-1.13%)
Apr 09, 2020	62.90	63.62	62.53	63.03	110,175	+0.94(+1.51%)
Apr 08, 2020	60.79	62.44	60.23	62.10	122,591	+1.80(+2.98%)
Apr 07, 2020	62.16	62.69	60.30	60.30	110,797	+0.07(+0.11%)
Apr 06, 2020	57.89	60.40	57.89	60.23	81,427	+4.53(+8.13%)
Apr 03, 2020	56.51	56.94	55.08	55.70	75,656	-0.99(-1.75%)
Apr 02, 2020	55.55	57.12	55.45	56.69	57,402	+0.94(+1.69%)
Apr 01, 2020	56.69	57.17	55.32	55.75	146,648	-3.08(-5.24%)
Mar 31, 2020	59.80	60.08	58.48	58.84	138,770	-0.98(-1.64%)
Mar 30, 2020	58.35	60.02	58.20	59.82	89,347	+1.59(+2.73%)
Mar 27, 2020	58.50	59.80	57.81	58.23	250,796	-1.85(-3.08%)
Mar 26, 2020	57.58	60.30	57.55	60.08	261,917	+3.32(+5.85%)
Mar 25, 2020	56.01	58.94	55.29	56.75	94,989	+1.09(+1.96%)
Mar 24, 2020	52.84	55.70	52.84	55.66	107,861	+4.94(+9.74%)
Mar 23, 2020	50.98	51.64	49.16	50.72	173,894	-0.41(-0.80%)
Mar 20, 2020	53.57	54.97	51.13	51.13	115,291	-2.10(-3.95%)
Mar 19, 2020	51.15	54.26	50.10	53.24	132,669	+1.56(+3.03%)
Mar 18, 2020	51.90	53.14	48.89	51.67	106,994	-3.72(-6.71%)
Mar 17, 2020	53.87	56.07	51.67	55.39	128,848	+2.36(+4.45%)
Mar 16, 2020	53.07	56.62	51.81	53.03	199,592	-7.49(-12.37%)
Mar 13, 2020	59.47	60.75	56.24	60.52	94,115	+3.89(+6.86%)
Mar 12, 2020	57.18	60.01	54.11	56.63	280,663	-5.73(-9.19%)
Mar 11, 2020	64.13	64.52	61.51	62.37	86,590	-3.36(-5.12%)
Mar 10, 2020	65.16	65.73	62.50	65.73	138,162	+2.79(+4.43%)
Mar 09, 2020	62.65	64.99	54.65	62.94	145,829	-5.14(-7.55%)
Mar 06, 2020	67.35	68.23	66.34	68.08	84,090	-1.48(-2.12%)
Mar 05, 2020	70.01	71.00	69.08	69.56	75,871	-2.29(-3.18%)
Mar 04, 2020	70.20	71.85	69.75	71.85	60,080	+2.86(+4.15%)
Mar 03, 2020	70.66	71.67	68.33	68.98	94,371	-1.57(-2.23%)
Mar 02, 2020	68.37	70.56	67.61	70.56	324,887	+2.74(+4.04%)
Feb 28, 2020	66.00	68.09	65.78	67.82	93,399	-0.46(-0.67%)
Feb 27, 2020	69.63	70.85	68.28	68.28	138,884	-2.91(-4.09%)
Feb 26, 2020	71.66	72.81	70.98	71.19	48,968	-0.32(-0.44%)
Feb 25, 2020	74.28	74.28	71.37	71.51	60,999	-2.36(-3.19%)
Feb 24, 2020	73.71	74.43	73.37	73.86	54,264	-2.37(-3.10%)
Feb 21, 2020	77.09	77.09	76.03	76.23	54,116	-1.12(-1.45%)
Feb 20, 2020	77.66	77.87	76.39	77.35	71,997	-0.27(-0.35%)
Feb 19, 2020	77.41	77.84	77.41	77.62	59,988	+0.71(+0.92%)
Feb 18, 2020	76.68	76.99	76.68	76.92	25,614	+0.03(+0.04%)
Feb 14, 2020	76.68	76.97	76.63	76.89	38,976	+0.44(+0.57%)
Feb 13, 2020	75.77	76.70	75.77	76.45	37,843	+0.24(+0.31%)
Feb 12, 2020	76.10	76.22	75.81	76.22	58,372	+0.50(+0.66%)
Feb 11, 2020	75.58	76.00	75.51	75.72	27,551	+0.52(+0.69%)
Feb 10, 2020	74.53	75.20	74.53	75.20	31,035	+0.65(+0.87%)
Feb 07, 2020	74.77	74.84	74.46	74.56	28,132	-0.42(-0.56%)
Feb 06, 2020	74.88	75.10	74.62	74.98	63,131	+0.21(+0.27%)
Feb 05, 2020	75.51	75.51	74.54	74.77	25,975	-0.22(-0.29%)
Feb 04, 2020	74.42	75.22	74.42	74.99	31,020	+1.46(+1.98%)
Feb 03, 2020	73.10	73.66	73.10	73.53	124,774	+0.92(+1.27%)
Jan 31, 2020	73.68	73.68	72.39	72.61	33,349	-1.29(-1.75%)
Jan 30, 2020	73.23	73.90	73.04	73.90	31,524	+0.21(+0.29%)
Jan 29, 2020	74.07	74.07	73.56	73.69	100,888	-0.17(-0.23%)
Jan 28, 2020	73.28	74.00	73.10	73.86	37,219	+0.97(+1.33%)
Jan 27, 2020	72.70	73.20	72.70	72.89	36,257	-1.17(-1.58%)
Jan 24, 2020	74.98	74.98	73.68	74.07	38,873	-0.63(-0.84%)
Jan 23, 2020	74.48	74.71	74.26	74.70	136,790	+0.15(+0.20%)
Jan 22, 2020	74.67	75.10	74.50	74.55	38,805	+0.19(+0.25%)
Jan 21, 2020	74.18	74.61	74.18	74.36	75,067	-0.04(-0.05%)
Jan 17, 2020	74.35	74.44	74.14	74.40	59,436	+0.25(+0.34%)
Jan 16, 2020	73.89	74.21	73.76	74.14	148,338	+0.66(+0.89%)
Jan 15, 2020	73.34	73.77	72.95	73.49	63,764	+0.19(+0.26%)
Jan 14, 2020	73.35	73.57	73.12	73.29	41,675	-0.06(-0.08%)
Jan 13, 2020	72.84	73.35	72.79	73.35	34,482	+0.75(+1.04%)
Jan 10, 2020	72.95	72.95	72.49	72.60	65,983	-0.12(-0.16%)
Jan 09, 2020	72.64	72.87	72.56	72.72	35,113	+0.50(+0.69%)
Jan 08, 2020	71.94	72.49	71.94	72.22	58,749	+0.34(+0.47%)
Jan 07, 2020	71.85	72.09	71.73	71.88	88,765	-0.05(-0.07%)
Jan 06, 2020	71.56	71.93	71.48	71.93	509,746	+0.08(+0.11%)
Jan 03, 2020	71.09	71.98	71.09	71.85	753,027	+0.08(+0.11%)
Jan 02, 2020	71.57	71.78	71.32	71.77	116,432	+0.49(+0.69%)
Dec 31, 2019	70.99	71.36	70.99	71.28	53,809	+0.13(+0.18%)
Dec 30, 2019	71.45	71.45	70.86	71.15	209,867	-0.37(-0.52%)
Dec 27, 2019	71.59	71.59	71.33	71.53	18,618	+0.13(+0.18%)
Dec 26, 2019	71.32	71.44	71.27	71.40	23,744	+0.16(+0.22%)
Dec 24, 2019	71.18	71.27	71.01	71.24	41,226	+0.15(+0.21%)
Dec 23, 2019	71.45	71.45	71.10	71.10	39,380	-0.19(-0.26%)
Dec 20, 2019	70.97	71.29	70.97	71.28	22,199	+0.57(+0.80%)
Dec 19, 2019	70.44	70.78	70.38	70.71	21,265	+0.37(+0.53%)
Dec 18, 2019	70.49	70.52	70.27	70.34	40,900	-0.01(-0.02%)
Dec 17, 2019	70.57	70.84	70.32	70.35	51,008	-0.14(-0.19%)
Dec 16, 2019	70.38	70.63	70.35	70.49	40,709	+0.42(+0.60%)
Dec 13, 2019	69.73	70.07	69.70	70.07	49,922	+0.26(+0.38%)
Dec 12, 2019	69.68	70.15	69.53	69.81	43,452	+0.07(+0.10%)
Dec 11, 2019	69.67	69.84	69.48	69.74	19,753	+0.15(+0.21%)
Dec 10, 2019	69.75	69.79	69.46	69.59	25,758	-0.10(-0.14%)
Dec 09, 2019	69.99	69.99	69.69	69.69	17,188	-0.30(-0.42%)
Dec 06, 2019	70.16	70.22	69.94	69.98	67,725	+0.33(+0.48%)
Dec 05, 2019	69.80	69.80	69.56	69.65	39,014	-0.07(-0.10%)
Dec 04, 2019	69.69	69.97	69.63	69.72	24,108	+0.29(+0.42%)
Dec 03, 2019	69.03	69.46	69.03	69.42	55,984	-0.23(-0.34%)
Dec 02, 2019	70.40	70.40	69.54	69.66	58,800	-0.75(-1.06%)
Nov 29, 2019	70.77	70.92	70.40	70.41	14,036	-0.37(-0.53%)
Nov 27, 2019	70.68	70.78	70.47	70.78	23,258	+0.21(+0.29%)
Nov 26, 2019	70.08	70.59	70.08	70.57	64,503	+0.56(+0.81%)
Nov 25, 2019	69.78	70.12	69.78	70.01	29,614	+0.50(+0.71%)
Nov 22, 2019	69.80	69.80	69.28	69.51	50,204	-0.13(-0.18%)
Nov 21, 2019	70.24	70.24	69.60	69.64	28,310	-0.51(-0.73%)
Nov 20, 2019	70.04	70.56	69.82	70.15	40,860	-0.06(-0.08%)
Nov 19, 2019	70.08	70.33	69.89	70.21	37,351	+0.34(+0.49%)
Nov 18, 2019	69.68	70.01	69.68	69.87	24,523	+0.21(+0.31%)
Nov 15, 2019	69.59	69.67	69.40	69.66	40,983	+0.34(+0.49%)
Nov 14, 2019	68.99	69.34	68.92	69.32	26,777	+0.26(+0.38%)
Nov 13, 2019	68.54	69.10	68.54	69.05	31,425	+0.41(+0.60%)
Nov 12, 2019	68.59	68.90	68.59	68.64	26,831	+0.16(+0.23%)
Nov 11, 2019	68.04	68.53	68.04	68.49	16,975	+0.24(+0.36%)
Nov 08, 2019	67.97	68.32	67.97	68.24	22,131	+0.19(+0.27%)
Nov 07, 2019	68.45	68.46	67.98	68.06	67,123	-0.04(-0.06%)
Nov 06, 2019	67.93	68.10	67.81	68.10	63,766	+0.11(+0.16%)
Nov 05, 2019	68.54	68.54	67.84	67.99	70,808	-0.46(-0.68%)
Nov 04, 2019	69.24	69.24	68.37	68.45	29,231	-0.34(-0.49%)
Nov 01, 2019	68.95	69.03	68.70	68.79	28,073	+0.16(+0.23%)
Oct 31, 2019	68.83	68.88	68.39	68.63	37,458	-0.16(-0.23%)
Oct 30, 2019	68.43	68.88	68.24	68.79	110,965	+0.42(+0.61%)
Oct 29, 2019	68.15	68.70	68.15	68.37	52,855	+0.14(+0.21%)
Oct 28, 2019	68.31	68.38	68.17	68.23	47,146	+0.23(+0.34%)
Oct 25, 2019	68.00	68.28	67.78	68.00	46,413	-0.02(-0.03%)
Oct 24, 2019	67.65	68.06	67.60	68.02	45,932	+0.61(+0.90%)
Oct 23, 2019	67.33	67.56	67.14	67.41	56,511	+0.00(+0.00%)
Oct 22, 2019	68.42	68.42	67.41	67.41	67,135	-0.83(-1.22%)
Oct 21, 2019	68.26	68.29	68.07	68.24	52,730	+0.27(+0.40%)
Oct 18, 2019	68.08	68.10	67.58	67.97	124,077	-0.13(-0.19%)
Oct 17, 2019	67.99	68.34	67.99	68.10	68,307	+0.20(+0.29%)
Oct 16, 2019	67.99	67.99	67.58	67.90	51,480	-0.26(-0.39%)
Oct 15, 2019	67.97	68.29	67.97	68.16	44,066	+0.34(+0.50%)
Oct 14, 2019	67.87	68.03	67.70	67.82	44,356	-0.02(-0.03%)
Oct 11, 2019	68.15	68.48	67.84	67.84	136,372	+0.31(+0.46%)
Oct 10, 2019	67.26	67.75	67.26	67.53	38,158	+0.09(+0.13%)
Oct 09, 2019	67.21	67.52	67.08	67.44	130,992	+0.79(+1.19%)
Oct 08, 2019	67.32	67.45	66.65	66.65	94,975	-1.06(-1.57%)
Oct 07, 2019	67.85	68.10	67.60	67.72	50,869	-0.34(-0.50%)
Oct 04, 2019	67.32	68.06	67.32	68.06	64,036	+0.97(+1.44%)
Oct 03, 2019	66.31	67.14	65.77	67.09	83,218	+0.65(+0.98%)
Oct 02, 2019	67.04	67.04	66.02	66.44	69,193	-0.99(-1.47%)