Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.840	1.880	1.750	1.870	198,819	+0.06(+3.31%)
Sep 29, 2016	1.910	1.910	1.800	1.810	113,503	-0.09(-4.74%)
Sep 28, 2016	1.800	1.910	1.800	1.900	296,575	+0.06(+3.26%)
Sep 27, 2016	1.700	1.850	1.700	1.840	505,163	+0.11(+6.36%)
Sep 26, 2016	1.670	1.750	1.660	1.730	561,721	+0.07(+4.22%)
Sep 23, 2016	1.490	1.712	1.450	1.660	2,170,708	+0.14(+9.21%)
Sep 22, 2016	1.540	1.610	1.510	1.520	164,343	-0.02(-1.30%)
Sep 21, 2016	1.570	1.600	1.520	1.540	145,726	-0.03(-1.91%)
Sep 20, 2016	1.580	1.600	1.560	1.570	75,878	-0.03(-1.88%)
Sep 19, 2016	1.600	1.670	1.570	1.600	144,771	+0.00(+0.00%)
Sep 16, 2016	1.580	1.630	1.580	1.600	1,238,860	+0.03(+1.91%)
Sep 15, 2016	1.540	1.600	1.540	1.570	123,351	+0.00(+0.00%)
Sep 14, 2016	1.620	1.630	1.540	1.570	211,167	-0.03(-1.88%)
Sep 13, 2016	1.660	1.690	1.580	1.600	162,465	-0.09(-5.33%)
Sep 12, 2016	1.640	1.700	1.600	1.690	177,981	+0.03(+1.81%)
Sep 09, 2016	1.788	1.800	1.660	1.660	214,175	-0.13(-7.26%)
Sep 08, 2016	1.790	1.820	1.760	1.790	135,363	+0.00(+0.00%)
Sep 07, 2016	1.820	1.830	1.790	1.790	103,476	-0.02(-1.10%)
Sep 06, 2016	1.790	1.830	1.765	1.810	94,971	+0.02(+1.12%)
Sep 02, 2016	1.820	1.790	1.790	1.790	52,400	+0.01(+0.56%)
Sep 01, 2016	1.810	1.840	1.740	1.780	96,629	+0.00(+0.00%)
Aug 31, 2016	1.840	1.840	1.780	1.780	97,248	-0.03(-1.66%)
Aug 30, 2016	1.790	1.850	1.770	1.810	85,378	+0.01(+0.56%)
Aug 29, 2016	1.810	1.830	1.790	1.800	103,808	-0.02(-1.10%)
Aug 26, 2016	1.810	1.860	1.800	1.820	247,291	+0.00(+0.00%)
Aug 25, 2016	1.830	1.900	1.805	1.820	200,807	+0.00(+0.00%)
Aug 24, 2016	1.860	1.930	1.810	1.820	153,605	-0.08(-4.21%)
Aug 23, 2016	1.850	1.940	1.800	1.900	224,021	+0.02(+1.06%)
Aug 22, 2016	1.900	2.000	1.810	1.880	454,008	-0.11(-5.53%)
Aug 19, 2016	1.770	2.040	1.730	1.990	666,949	+0.22(+12.43%)
Aug 18, 2016	1.750	1.780	1.750	1.770	182,371	+0.03(+1.72%)
Aug 17, 2016	1.720	1.760	1.690	1.740	89,093	+0.01(+0.58%)
Aug 16, 2016	1.720	1.790	1.720	1.730	166,032	-0.01(-0.57%)
Aug 15, 2016	1.780	1.790	1.720	1.740	132,153	-0.01(-0.57%)
Aug 12, 2016	1.750	1.760	1.710	1.750	71,575	+0.00(+0.00%)
Aug 11, 2016	1.750	1.790	1.740	1.750	164,723	+0.02(+1.16%)
Aug 10, 2016	1.760	1.760	1.720	1.730	111,632	-0.02(-1.14%)
Aug 09, 2016	1.720	1.780	1.690	1.750	142,852	+0.00(+0.00%)
Aug 08, 2016	1.750	1.780	1.720	1.750	245,093	+0.00(+0.00%)
Aug 05, 2016	1.720	1.750	1.710	1.750	124,527	+0.03(+1.74%)
Aug 04, 2016	1.750	1.770	1.695	1.720	111,820	-0.03(-1.71%)
Aug 03, 2016	1.660	1.750	1.660	1.750	108,404	+0.06(+3.55%)
Aug 02, 2016	1.750	1.790	1.665	1.690	196,053	-0.06(-3.43%)
Aug 01, 2016	1.750	1.860	1.670	1.750	418,594	+0.06(+3.55%)
Jul 29, 2016	1.660	1.690	1.590	1.690	216,973	+0.01(+0.60%)
Jul 28, 2016	1.650	1.720	1.640	1.680	250,771	+0.16(+10.53%)
Jul 27, 2016	1.580	1.580	1.510	1.520	134,445	-0.06(-3.80%)
Jul 26, 2016	1.540	1.650	1.511	1.580	115,803	+0.07(+4.64%)
Jul 25, 2016	1.520	1.550	1.480	1.510	69,310	-0.04(-2.58%)
Jul 22, 2016	1.540	1.570	1.490	1.550	106,950	-0.01(-0.64%)
Jul 21, 2016	1.630	1.630	1.555	1.560	43,009	-0.05(-3.11%)
Jul 20, 2016	1.580	1.650	1.520	1.610	41,713	+0.01(+0.63%)
Jul 19, 2016	1.650	1.650	1.590	1.600	56,408	-0.03(-1.84%)
Jul 18, 2016	1.640	1.640	1.550	1.630	114,239	+0.02(+1.24%)
Jul 15, 2016	1.620	1.640	1.560	1.610	118,167	+0.01(+0.63%)
Jul 14, 2016	1.580	1.620	1.580	1.600	87,339	+0.02(+1.27%)
Jul 13, 2016	1.600	1.610	1.520	1.580	107,899	+0.02(+1.28%)
Jul 12, 2016	1.580	1.630	1.540	1.560	224,358	+0.00(+0.00%)
Jul 11, 2016	1.560	1.580	1.510	1.560	125,306	+0.00(+0.00%)
Jul 08, 2016	1.500	1.480	1.480	1.560	194,815	+0.08(+5.41%)
Jul 07, 2016	1.460	1.490	1.420	1.480	54,548	+0.07(+4.96%)
Jul 05, 2016	1.530	1.550	1.390	1.410	180,531	-0.15(-9.62%)