Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.36	13.45	13.27	13.38	889,073	+0.04(+0.28%)
Sep 28, 2023	13.17	13.43	13.17	13.34	758,578	+0.12(+0.93%)
Sep 27, 2023	13.11	13.28	13.11	13.22	555,452	+0.12(+0.94%)
Sep 26, 2023	13.19	13.33	12.45	13.09	590,140	-0.11(-0.86%)
Sep 25, 2023	13.20	13.33	13.18	13.21	443,255	-0.12(-0.93%)
Sep 22, 2023	13.44	13.60	13.33	13.33	573,263	-0.09(-0.64%)
Sep 21, 2023	13.31	13.49	13.22	13.42	559,048	+0.00(+0.00%)
Sep 20, 2023	13.25	13.49	13.06	13.42	862,800	+0.21(+1.58%)
Sep 19, 2023	13.19	13.36	12.98	13.21	371,565	+0.04(+0.29%)
Sep 18, 2023	13.22	13.30	13.15	13.17	406,017	-0.03(-0.22%)
Sep 15, 2023	13.39	13.53	13.07	13.20	1,392,090	-0.18(-1.35%)
Sep 14, 2023	13.45	13.57	13.27	13.38	613,183	+0.04(+0.28%)
Sep 13, 2023	13.14	13.41	13.11	13.34	709,899	+0.24(+1.81%)
Sep 12, 2023	12.89	13.21	12.89	13.10	650,435	+0.19(+1.47%)
Sep 11, 2023	12.75	12.98	12.74	12.91	687,879	+0.19(+1.49%)
Sep 08, 2023	12.70	12.91	12.58	12.72	533,620	-0.01(-0.07%)
Sep 07, 2023	12.65	13.00	12.60	12.73	717,087	+0.11(+0.90%)
Sep 06, 2023	12.87	12.89	12.56	12.62	423,306	-0.22(-1.70%)
Sep 05, 2023	13.41	13.41	12.80	12.84	735,683	-0.64(-4.72%)
Sep 01, 2023	13.26	13.57	13.26	13.47	732,715	+0.26(+1.94%)
Aug 31, 2023	13.11	13.30	13.10	13.22	954,157	+0.10(+0.80%)
Aug 30, 2023	13.17	13.27	13.09	13.11	426,049	-0.06(-0.43%)
Aug 29, 2023	13.25	13.26	13.11	13.17	423,266	-0.09(-0.64%)
Aug 28, 2023	13.28	13.37	13.24	13.26	468,047	+0.01(+0.07%)
Aug 25, 2023	13.52	13.54	13.24	13.25	406,534	-0.23(-1.69%)
Aug 24, 2023	13.49	13.67	13.45	13.47	426,661	-0.07(-0.49%)
Aug 23, 2023	13.41	13.58	13.36	13.54	613,193	+0.13(+0.99%)
Aug 22, 2023	13.52	13.59	13.40	13.41	511,286	-0.11(-0.84%)
Aug 21, 2023	13.51	13.65	13.47	13.52	492,667	+0.01(+0.07%)
Aug 18, 2023	13.45	13.59	13.44	13.51	711,756	-0.06(-0.42%)
Aug 17, 2023	13.63	13.68	13.49	13.57	1,108,573	+0.03(+0.21%)
Aug 16, 2023	13.87	13.91	13.48	13.54	1,170,389	-0.33(-2.39%)
Aug 15, 2023	13.64	13.92	13.37	13.87	1,431,707	+0.22(+1.60%)
Aug 14, 2023	13.51	13.80	13.43	13.65	1,440,838	+0.07(+0.49%)
Aug 11, 2023	13.54	13.68	13.49	13.59	1,068,376	-0.01(-0.07%)
Aug 10, 2023	13.59	14.04	13.58	13.60	1,032,056	+0.07(+0.49%)
Aug 09, 2023	13.27	13.55	13.18	13.53	1,490,049	+0.26(+1.93%)
Aug 08, 2023	13.28	13.36	13.21	13.27	1,445,129	-0.05(-0.36%)
Aug 07, 2023	13.28	13.93	13.27	13.32	1,513,568	+0.62(+4.85%)
Aug 04, 2023	12.61	12.87	12.58	12.70	973,339	+0.16(+1.29%)
Aug 03, 2023	12.14	12.64	12.05	12.54	1,390,530	+0.42(+3.44%)
Aug 02, 2023	12.26	12.31	12.02	12.13	620,146	-0.21(-1.69%)
Aug 01, 2023	12.14	12.33	11.69	12.33	1,221,761	+0.17(+1.40%)
Jul 31, 2023	12.11	12.25	12.01	12.16	1,155,034	+0.08(+0.63%)
Jul 28, 2023	11.94	12.10	11.88	12.09	745,651	+0.18(+1.51%)
Jul 27, 2023	11.92	11.99	11.85	11.91	883,866	+0.06(+0.48%)
Jul 26, 2023	11.92	12.05	11.77	11.85	868,458	-0.06(-0.48%)
Jul 25, 2023	11.89	11.94	11.87	11.91	671,793	-0.01(-0.08%)
Jul 24, 2023	11.87	11.94	11.73	11.92	573,605	+0.06(+0.48%)
Jul 21, 2023	11.83	11.90	11.79	11.86	701,450	+0.09(+0.81%)
Jul 20, 2023	11.84	11.91	11.71	11.77	423,153	-0.05(-0.40%)
Jul 19, 2023	11.82	11.89	11.76	11.81	503,997	+0.01(+0.08%)
Jul 18, 2023	11.75	11.87	11.74	11.80	582,662	+0.06(+0.48%)
Jul 17, 2023	11.79	11.89	11.74	11.75	491,048	-0.05(-0.40%)
Jul 14, 2023	11.68	11.79	11.59	11.79	713,980	+0.09(+0.81%)
Jul 13, 2023	11.65	11.84	11.65	11.70	838,993	+0.12(+1.07%)
Jul 12, 2023	11.76	11.85	11.55	11.58	827,012	-0.09(-0.81%)
Jul 11, 2023	11.51	11.69	11.50	11.67	571,871	+0.16(+1.40%)
Jul 10, 2023	11.37	11.77	11.33	11.51	1,064,472	+0.10(+0.92%)
Jul 07, 2023	11.26	11.41	11.20	11.40	1,095,109	+0.14(+1.26%)
Jul 06, 2023	11.48	11.50	11.13	11.26	1,063,260	-0.32(-2.78%)
Jul 05, 2023	11.43	11.62	11.27	11.59	1,036,301	+0.15(+1.33%)
Jul 03, 2023	11.41	11.49	11.30	11.43	704,280	-0.04(-0.33%)
Jun 30, 2023	11.13	11.52	11.05	11.47	1,758,951	+0.33(+2.98%)
Jun 29, 2023	10.83	11.14	10.81	11.14	879,517	+0.36(+3.35%)
Jun 28, 2023	11.05	11.05	10.76	10.78	876,861	-0.30(-2.74%)
Jun 27, 2023	11.19	11.25	11.08	11.08	878,179	-0.06(-0.51%)
Jun 26, 2023	11.03	11.21	11.00	11.14	1,522,958	+0.11(+1.03%)
Jun 23, 2023	11.35	11.37	10.89	11.03	8,809,758	-0.41(-3.57%)
Jun 22, 2023	11.56	11.63	11.29	11.43	1,004,190	-0.10(-0.90%)
Jun 21, 2023	11.19	11.68	11.15	11.54	1,827,370	+0.41(+3.67%)
Jun 20, 2023	11.14	11.29	11.11	11.13	1,056,046	-0.03(-0.25%)
Jun 16, 2023	11.22	11.22	11.09	11.16	1,472,395	+0.03(+0.26%)
Jun 15, 2023	11.07	11.21	10.97	11.13	1,050,473	-0.21(-1.84%)
May 08, 2023	11.65	11.65	11.15	11.34	897,236	-0.35(-3.00%)
May 05, 2023	11.41	11.71	11.26	11.69	766,502	+0.47(+4.23%)
May 04, 2023	11.29	11.47	11.00	11.22	863,288	-0.07(-0.59%)
May 03, 2023	11.40	11.52	11.09	11.28	913,557	-0.08(-0.67%)
May 02, 2023	11.49	11.64	11.09	11.36	897,664	-0.42(-3.55%)
May 01, 2023	11.71	11.79	11.61	11.78	523,985	+0.02(+0.16%)
Apr 28, 2023	11.67	11.85	11.61	11.76	621,207	+0.10(+0.90%)
Apr 27, 2023	11.59	11.68	11.52	11.65	786,159	+0.11(+0.99%)
Apr 26, 2023	11.47	11.61	11.21	11.54	762,654	-0.02(-0.16%)
Apr 25, 2023	11.30	11.65	11.16	11.56	1,058,510	+0.17(+1.50%)
Apr 24, 2023	11.44	11.53	11.18	11.39	410,333	+0.01(+0.08%)
Apr 21, 2023	11.22	11.39	11.16	11.38	1,070,668	+0.09(+0.76%)
Apr 20, 2023	11.18	11.34	11.14	11.29	698,164	+0.09(+0.85%)
Apr 19, 2023	11.36	11.39	11.17	11.20	592,882	-0.16(-1.42%)
Apr 18, 2023	11.45	11.52	11.35	11.36	866,462	-0.05(-0.42%)
Apr 17, 2023	11.41	11.55	11.31	11.40	915,903	-0.02(-0.17%)
Apr 14, 2023	11.27	11.46	11.24	11.42	1,012,088	+0.13(+1.18%)
Apr 13, 2023	11.05	11.40	10.99	11.29	1,933,451	+0.31(+2.85%)
Apr 12, 2023	11.00	11.04	10.92	10.98	1,006,820	+0.04(+0.35%)
Apr 11, 2023	10.80	11.02	10.71	10.94	1,189,728	+0.15(+1.41%)
Apr 10, 2023	10.67	10.86	10.67	10.79	629,247	+0.08(+0.71%)
Apr 06, 2023	10.85	10.89	10.70	10.71	632,000	-0.10(-0.97%)
Apr 05, 2023	10.80	10.91	10.71	10.82	997,407	+0.02(+0.18%)
Apr 04, 2023	10.92	10.94	10.68	10.80	1,536,957	-0.12(-1.13%)
Apr 03, 2023	11.16	11.19	10.91	10.92	559,185	-0.24(-2.13%)
Mar 31, 2023	11.08	11.22	11.05	11.16	1,091,371	+0.13(+1.20%)
Mar 30, 2023	10.98	11.14	10.97	11.03	590,964	+0.07(+0.61%)
Mar 29, 2023	11.03	11.11	10.86	10.96	711,204	-0.08(-0.69%)
Mar 28, 2023	11.09	11.17	11.00	11.03	625,846	-0.08(-0.68%)
Mar 27, 2023	11.03	11.15	10.88	11.11	743,071	+0.19(+1.74%)
Mar 24, 2023	10.68	10.96	10.61	10.92	811,230	+0.14(+1.32%)
Mar 23, 2023	10.68	10.85	10.68	10.78	702,992	+0.09(+0.80%)
Mar 22, 2023	10.82	10.96	10.67	10.69	683,455	-0.17(-1.57%)
Mar 21, 2023	11.03	11.06	10.80	10.86	627,500	-0.02(-0.17%)
Mar 20, 2023	10.97	11.11	10.88	10.88	809,145	-0.02(-0.17%)
Mar 17, 2023	11.01	11.04	10.86	10.90	2,040,451	-0.15(-1.37%)
Mar 16, 2023	10.86	11.14	10.79	11.05	837,087	+0.05(+0.43%)
Mar 15, 2023	10.90	11.04	10.74	11.01	1,201,678	-0.10(-0.94%)
Mar 14, 2023	11.09	11.17	10.96	11.11	675,607	+0.27(+2.45%)
Mar 13, 2023	10.77	11.03	10.76	10.85	735,311	-0.10(-0.95%)
Mar 10, 2023	11.07	11.15	10.91	10.95	621,336	-0.17(-1.54%)
Mar 09, 2023	11.26	11.41	11.12	11.12	552,111	-0.17(-1.51%)
Mar 08, 2023	11.26	11.34	11.11	11.29	787,779	+0.04(+0.34%)
Mar 07, 2023	11.14	11.31	11.05	11.25	821,383	+0.00(+0.00%)
Mar 06, 2023	11.28	11.33	11.15	11.25	1,085,431	-0.05(-0.42%)
Mar 03, 2023	11.15	11.37	11.14	11.30	648,044	+0.18(+1.62%)
Mar 02, 2023	10.93	11.20	10.91	11.12	1,084,809	+0.16(+1.47%)
Mar 01, 2023	11.27	11.36	10.89	10.96	1,290,269	-0.29(-2.61%)
Feb 28, 2023	11.24	11.56	11.03	11.25	2,461,565	-0.01(-0.08%)
Feb 27, 2023	11.44	11.44	10.98	11.26	2,861,748	-0.09(-0.84%)
Feb 24, 2023	11.37	11.39	11.05	11.36	2,771,150	-0.03(-0.25%)
Feb 23, 2023	10.51	11.54	10.47	11.39	2,433,862	+1.53(+15.50%)
Feb 22, 2023	9.991	10.13	9.768	9.858	718,334	-0.14(-1.42%)
Feb 21, 2023	10.12	10.21	9.982	10.00	984,930	-0.21(-2.04%)
Feb 17, 2023	10.24	10.40	9.915	10.21	964,004	+0.07(+0.65%)
Feb 16, 2023	10.03	10.35	9.930	10.14	977,368	+0.05(+0.47%)
Feb 15, 2023	10.03	10.17	9.877	10.10	934,147	+0.07(+0.66%)
Feb 14, 2023	10.15	10.26	10.01	10.03	1,051,397	-0.11(-1.12%)
Feb 13, 2023	9.972	10.17	9.726	10.14	500,106	+0.15(+1.52%)
Feb 10, 2023	9.925	10.05	9.839	9.991	674,172	+0.00(+0.00%)
Feb 09, 2023	9.934	10.07	9.849	9.991	1,095,053	+0.07(+0.67%)
Feb 08, 2023	10.00	10.00	9.778	9.925	654,100	-0.19(-1.88%)
Feb 07, 2023	10.05	10.14	9.863	10.11	1,348,689	-0.02(-0.19%)
Feb 06, 2023	10.59	10.64	10.06	10.13	692,270	-0.53(-4.98%)
Feb 03, 2023	10.55	10.74	10.55	10.66	848,258	+0.06(+0.54%)
Feb 02, 2023	10.74	10.89	10.55	10.61	1,022,589	-0.09(-0.89%)
Feb 01, 2023	10.46	10.78	10.34	10.70	1,412,780	+0.28(+2.73%)
Jan 31, 2023	10.40	10.50	10.36	10.42	1,595,919	+0.06(+0.55%)
Jan 30, 2023	10.44	10.45	10.29	10.36	779,295	-0.08(-0.73%)
Jan 27, 2023	10.47	10.47	10.29	10.44	777,756	+0.00(+0.00%)
Jan 26, 2023	10.48	10.56	10.32	10.44	788,441	+0.02(+0.18%)
Jan 25, 2023	10.31	10.45	9.877	10.42	1,229,893	+0.13(+1.29%)
Jan 24, 2023	10.14	10.32	10.07	10.29	892,398	+0.21(+2.07%)
Jan 23, 2023	10.12	10.19	9.972	10.08	956,459	-0.08(-0.75%)
Jan 20, 2023	9.868	10.15	9.754	10.15	1,447,187	+0.38(+3.88%)
Jan 19, 2023	9.820	9.868	9.654	9.773	1,620,107	-0.09(-0.87%)
Jan 18, 2023	9.811	9.948	9.763	9.858	1,968,333	+0.08(+0.78%)
Jan 17, 2023	9.744	9.839	9.417	9.782	3,575,475	+0.24(+2.49%)
Jan 13, 2023	9.403	9.616	9.403	9.545	1,489,021	+0.11(+1.21%)
Jan 12, 2023	9.336	9.479	9.289	9.431	908,095	+0.12(+1.33%)
Jan 11, 2023	9.469	9.517	9.246	9.308	627,766	-0.09(-0.91%)
Jan 10, 2023	9.090	9.465	9.090	9.393	4,053,667	+0.28(+3.02%)
Jan 09, 2023	9.280	9.313	9.118	9.118	840,615	-0.13(-1.39%)
Jan 06, 2023	9.346	9.441	9.151	9.246	960,869	-0.01(-0.15%)
Jan 05, 2023	9.232	9.332	9.142	9.261	1,789,884	-0.04(-0.41%)
Jan 04, 2023	9.355	9.488	9.223	9.299	1,766,365	-0.03(-0.31%)
Jan 03, 2023	9.223	9.336	9.071	9.327	1,001,322	+0.20(+2.18%)
Dec 30, 2022	9.261	9.318	9.076	9.128	1,147,286	-0.16(-1.74%)
Dec 29, 2022	9.204	9.450	9.147	9.289	878,262	+0.11(+1.24%)
Dec 28, 2022	9.318	9.441	9.166	9.175	649,646	-0.10(-1.12%)
Dec 27, 2022	9.194	9.308	9.061	9.280	484,942	+0.09(+1.03%)
Dec 23, 2022	9.156	9.185	9.090	9.185	360,386	-0.01(-0.10%)
Dec 22, 2022	9.166	9.280	9.061	9.194	699,550	+0.01(+0.10%)
Dec 21, 2022	9.042	9.194	9.023	9.185	1,442,361	+0.26(+2.87%)
Dec 20, 2022	8.872	9.301	8.781	8.928	939,517	+0.08(+0.86%)
Dec 19, 2022	8.995	9.004	8.767	8.853	1,131,584	-0.15(-1.69%)
Dec 16, 2022	9.393	9.441	8.985	9.004	2,520,673	-0.43(-4.53%)
Dec 15, 2022	9.431	9.583	9.384	9.431	1,356,688	-0.06(-0.60%)
Dec 14, 2022	9.650	9.688	9.384	9.488	1,746,213	-0.11(-1.19%)
Dec 13, 2022	9.669	9.669	9.450	9.602	4,609,143	+0.11(+1.20%)
Dec 12, 2022	9.365	9.507	9.299	9.488	1,036,457	+0.09(+1.01%)
Dec 09, 2022	9.232	9.474	9.232	9.393	1,291,610	+0.14(+1.54%)
Dec 08, 2022	9.621	9.896	9.251	9.251	1,870,462	-0.31(-3.27%)
Dec 07, 2022	9.602	9.645	9.507	9.564	990,715	-0.08(-0.79%)
Dec 06, 2022	9.640	9.697	9.450	9.640	1,588,726	+0.01(+0.10%)
Dec 05, 2022	9.726	9.763	9.507	9.631	1,372,276	-0.08(-0.78%)
Dec 02, 2022	9.678	9.744	9.536	9.707	1,279,497	-0.07(-0.68%)
Dec 01, 2022	9.934	9.991	9.692	9.773	1,628,920	-0.17(-1.72%)
Nov 30, 2022	9.754	9.953	9.650	9.944	2,869,130	+0.25(+2.54%)
Nov 29, 2022	9.754	9.844	9.649	9.697	1,123,833	-0.04(-0.39%)
Nov 28, 2022	9.697	9.849	9.574	9.735	1,415,321	-0.05(-0.48%)
Nov 25, 2022	9.716	9.982	9.697	9.782	906,220	+0.10(+1.08%)
Nov 23, 2022	9.868	9.944	9.607	9.678	1,711,467	-0.28(-2.76%)
Nov 22, 2022	9.915	10.00	9.569	9.953	7,250,483	+0.03(+0.29%)
Nov 21, 2022	9.536	9.991	9.526	9.925	5,319,146	+0.24(+2.45%)
Nov 18, 2022	9.726	9.887	9.507	9.688	14,534,509	+0.15(+1.59%)
Nov 17, 2022	10.12	10.12	9.427	9.536	3,483,698	-0.69(-6.77%)
Nov 16, 2022	9.915	10.56	9.450	10.23	3,131,940	-1.30(-11.28%)
Nov 15, 2022	11.58	11.67	11.45	11.53	1,148,930	+0.04(+0.33%)
Nov 14, 2022	11.45	11.63	11.15	11.49	1,336,139	+0.05(+0.41%)
Nov 11, 2022	11.67	11.72	11.38	11.44	1,625,474	-0.24(-2.03%)
Nov 10, 2022	11.84	12.07	11.48	11.68	1,511,884	+0.10(+0.90%)
Nov 09, 2022	11.18	11.59	10.93	11.58	1,261,709	+0.38(+3.39%)
Nov 08, 2022	11.57	11.68	10.96	11.20	3,440,304	-0.38(-3.28%)
Nov 07, 2022	11.61	11.78	11.51	11.58	1,232,753	-0.02(-0.16%)
Nov 04, 2022	11.99	11.99	11.33	11.59	1,293,983	-0.26(-2.20%)
Nov 03, 2022	10.41	11.96	10.39	11.86	812,977	+1.80(+17.88%)
Nov 02, 2022	10.64	10.71	9.444	10.06	3,059,326	-0.58(-5.45%)
Nov 01, 2022	10.76	10.82	10.64	10.64	574,094	+0.01(+0.08%)
Oct 31, 2022	10.73	10.80	10.60	10.63	1,258,840	-0.12(-1.10%)
Oct 28, 2022	10.84	10.99	10.74	10.75	1,191,050	+0.03(+0.24%)
Oct 27, 2022	10.54	10.75	10.49	10.72	858,939	+0.21(+2.00%)
Oct 26, 2022	10.38	10.73	10.31	10.51	926,779	+0.18(+1.71%)
Oct 25, 2022	9.528	10.48	9.486	10.34	1,459,918	+1.08(+11.73%)
Oct 24, 2022	9.217	9.280	9.141	9.250	506,354	+0.05(+0.55%)
Oct 21, 2022	9.074	9.217	8.990	9.200	557,373	+0.18(+1.96%)
Oct 20, 2022	9.124	9.175	8.939	9.023	689,533	-0.07(-0.74%)
Oct 19, 2022	9.133	9.191	8.985	9.091	676,431	-0.13(-1.46%)
Oct 18, 2022	9.141	9.250	9.044	9.225	1,115,076	+0.15(+1.67%)
Oct 17, 2022	8.872	9.149	8.872	9.074	1,218,352	+0.33(+3.75%)
Oct 14, 2022	9.141	9.175	8.729	8.746	807,498	-0.39(-4.24%)
Oct 13, 2022	8.998	9.158	8.880	9.133	786,025	+0.03(+0.37%)
Oct 12, 2022	8.872	9.158	8.796	9.099	766,019	+0.20(+2.27%)
Oct 11, 2022	8.889	8.964	8.809	8.897	506,874	-0.10(-1.12%)
Oct 10, 2022	8.863	9.040	8.813	8.998	740,857	+0.08(+0.94%)
Oct 07, 2022	9.452	9.461	8.826	8.914	1,349,415	-0.63(-6.61%)
Oct 06, 2022	9.301	9.561	9.284	9.545	960,442	+0.25(+2.71%)
Oct 05, 2022	9.191	9.339	9.116	9.292	907,880	+0.03(+0.36%)
Oct 04, 2022	8.948	9.322	8.948	9.259	864,256	+0.39(+4.36%)