Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.880	6.930	6.753	6.880	794,240	+0.00(+0.00%)
Sep 28, 2017	6.847	6.909	6.795	6.880	648,663	+0.00(+0.07%)
Sep 27, 2017		6.932		6.876	1,234,089	+0.19(+2.90%)
Sep 26, 2017	6.715	6.781	6.663	6.682	1,141,489	+0.01(+0.21%)
Sep 25, 2017	6.809	6.852	6.540	6.668	1,598,105	-0.15(-2.15%)
Sep 22, 2017	6.819	6.904	6.649	6.814	1,209,856	+0.01(+0.14%)
Sep 21, 2017	6.951	6.951	6.644	6.805	1,228,785	-0.12(-1.77%)
Sep 20, 2017	6.847	6.975	6.795	6.928	945,605	+0.12(+1.74%)
Sep 19, 2017	6.965	6.965	6.620	6.809	2,268,997	-0.17(-2.37%)
Sep 18, 2017	6.838	7.065	6.800	6.975	3,149,429	+0.18(+2.64%)
Sep 15, 2017	6.861	6.913	6.738	6.795	3,849,423	-0.14(-1.98%)
Sep 14, 2017	7.032	7.065	6.793	6.932	2,754,516	-0.08(-1.08%)
Sep 13, 2017	7.107	7.188	6.984	7.008	1,704,336	-0.10(-1.40%)
Sep 12, 2017	6.980	7.140	6.942	7.107	1,189,999	+0.16(+2.24%)
Sep 11, 2017	7.032	7.032	6.928	6.951	1,066,787	-0.00(-0.07%)
Sep 08, 2017	6.899	7.036	6.838	6.956	1,959,897	+0.06(+0.89%)
Sep 07, 2017	6.937	6.951	6.781	6.895	1,032,702	-0.04(-0.61%)
Sep 06, 2017		7.017	6.838	6.937	3,434,252	+0.06(+0.89%)
Sep 05, 2017	6.984	6.984	6.800	6.876	1,486,480	-0.17(-2.48%)
Sep 01, 2017	6.928	7.079	6.904	7.051	1,527,708	+0.13(+1.84%)
Aug 31, 2017	6.791	6.980	6.691	6.923	1,197,800	+0.13(+1.88%)
Aug 30, 2017	6.663	6.828	6.658	6.795	954,233	+0.12(+1.84%)
Aug 29, 2017	6.630	6.753	6.578	6.672	1,129,956	-0.04(-0.63%)
Aug 28, 2017	6.705	6.748	6.599	6.715	693,269	+0.04(+0.64%)
Aug 25, 2017	6.720	6.720	6.601	6.672	1,015,027	-0.04(-0.63%)
Aug 24, 2017	6.696	6.781	6.649	6.715	968,992	+0.06(+0.92%)
Aug 23, 2017	6.767	6.772	6.554	6.653	1,968,301	-0.13(-1.88%)
Aug 22, 2017	6.767	6.861	6.639	6.781	2,209,601	+0.06(+0.84%)
Aug 21, 2017	6.696	6.764	6.516	6.724	2,064,495	+0.03(+0.42%)
Aug 18, 2017	6.620	6.743	6.573	6.696	2,457,985	+0.01(+0.21%)
Aug 17, 2017	6.857	6.927	6.644	6.682	1,092,806	-0.22(-3.15%)
Aug 16, 2017	6.989	7.060	6.861	6.899	1,496,770	-0.14(-1.95%)
Aug 15, 2017	7.145	7.174	7.013	7.036	1,249,236	-0.10(-1.46%)
Aug 14, 2017	7.207	7.306	7.117	7.140	1,696,088	-0.07(-0.98%)
Aug 11, 2017	7.330	7.339	7.169	7.211	1,520,216	-0.12(-1.68%)
Aug 10, 2017	7.443	7.604	7.278	7.334	1,096,442	-0.05(-0.64%)
Aug 09, 2017	7.571	8.006	7.247	7.382	2,275,104	-0.59(-7.36%)
Aug 08, 2017	8.058	8.133	7.831	7.968	1,200,200	-0.07(-0.82%)
Aug 07, 2017	8.157	8.228	7.963	8.034	1,004,094	-0.12(-1.51%)
Aug 04, 2017	8.124	8.238	8.065	8.157	1,031,042	+0.09(+1.11%)
Aug 03, 2017	8.058	8.195	8.039	8.067	538,127	+0.02(+0.29%)
Aug 02, 2017	8.200	8.263	7.963	8.044	510,135	-0.18(-2.19%)
Aug 01, 2017	8.119	8.308	8.063	8.223	1,065,290	+0.17(+2.17%)
Jul 31, 2017	7.859	8.143	7.859	8.048	888,588	+0.13(+1.67%)
Jul 28, 2017	7.840	8.020	7.779	7.916	644,861	+0.06(+0.72%)
Jul 27, 2017	8.152	8.185	7.746	7.859	1,046,207	-0.29(-3.60%)
Jul 26, 2017	8.238	8.294	8.105	8.152	296,747	-0.05(-0.58%)
Jul 25, 2017	8.200	8.247	8.086	8.200	329,754	+0.07(+0.87%)
Jul 24, 2017	8.219	8.318	8.091	8.129	1,121,114	-0.07(-0.87%)
Jul 21, 2017	8.271	8.318	8.124	8.200	362,085	+0.02(+0.23%)
Jul 20, 2017	8.214	8.238	8.077	8.181	230,273	+0.01(+0.12%)
Jul 19, 2017	8.313	8.313	8.157	8.171	301,706	-0.11(-1.37%)
Jul 18, 2017	8.337	8.403	8.185	8.285	465,905	-0.02(-0.28%)
Jul 17, 2017	8.346	8.365	8.181	8.308	576,710	-0.00(-0.06%)
Jul 14, 2017	8.394	8.450	8.195	8.313	839,802	-0.12(-1.40%)
Jul 13, 2017	8.327	8.625	8.247	8.431	1,166,754	+0.14(+1.71%)
Jul 12, 2017	8.233	8.360	8.233	8.290	431,772	+0.14(+1.68%)
Jul 11, 2017	8.152	8.238	8.063	8.152	577,438	+0.02(+0.23%)
Jul 10, 2017	8.162	8.346	8.086	8.133	493,213	-0.06(-0.75%)
Jul 07, 2017	8.143	8.238	8.063	8.195	721,894	+0.06(+0.70%)
Jul 06, 2017	8.100	8.299	7.821	8.138	603,755	-0.04(-0.46%)
Jul 05, 2017	8.299	8.299	8.044	8.176	860,528	-0.15(-1.76%)
Jul 03, 2017		8.450	8.285	8.323	144,227	+0.03(+0.40%)
Jun 30, 2017	8.545	8.584	8.285	8.290	1,087,103	-0.21(-2.50%)
Jun 29, 2017	8.720	8.720	8.370	8.502	852,427	-0.24(-2.71%)
Jun 28, 2017	8.796	8.966	8.654	8.739	3,130,993	+0.00(+0.00%)
Jun 27, 2017	8.701	8.805	8.663	8.739	569,163	+0.04(+0.49%)
Jun 26, 2017	8.725	8.829	8.606	8.696	946,001	-0.01(-0.16%)
Jun 23, 2017	8.564	8.748	8.564	8.710	2,374,534	+0.12(+1.43%)
Jun 22, 2017	8.739	8.796	8.543	8.587	683,622	-0.16(-1.84%)
Jun 21, 2017	8.644	8.829	8.185	8.748	571,853	+0.12(+1.37%)
Jun 20, 2017	8.701	8.767	8.559	8.630	421,777	-0.12(-1.40%)
Jun 19, 2017	8.616	8.852	8.602	8.753	1,233,217	+0.16(+1.87%)
Jun 16, 2017	8.233	8.824	8.117	8.592	1,965,548	+0.20(+2.42%)
Jun 15, 2017	8.394	8.441	8.242	8.389	344,546	-0.07(-0.84%)
Jun 14, 2017	8.384	8.464	8.233	8.460	796,537	+0.08(+0.90%)
Jun 13, 2017	8.356	8.455	8.238	8.384	521,366	+0.09(+1.14%)
Jun 12, 2017	8.327	8.502	8.209	8.290	621,445	-0.04(-0.45%)
Jun 09, 2017	8.148	8.483	8.044	8.327	672,475	+0.23(+2.86%)
Jun 08, 2017	8.020	8.133	7.954	8.096	360,269	+0.06(+0.77%)
Jun 07, 2017	8.242	8.308	7.944	8.034	407,133	-0.27(-3.30%)
Jun 06, 2017	8.346	8.517	8.242	8.308	1,189,728	-0.04(-0.45%)
Jun 05, 2017	8.427	8.498	8.323	8.346	305,768	-0.07(-0.79%)
Jun 02, 2017	8.290	8.569	8.290	8.412	1,862,665	+0.17(+2.01%)
Jun 01, 2017	7.850	8.275	7.850	8.247	1,312,430	+0.34(+4.31%)
May 31, 2017	7.826	8.086	7.647	7.907	1,545,713	+0.09(+1.09%)
May 30, 2017	7.713	7.869	7.590	7.821	856,764	+0.05(+0.67%)
May 26, 2017	7.765	7.916	7.689	7.769	389,118	+0.02(+0.24%)
May 25, 2017	7.755	7.850	7.670	7.750	500,045	+0.02(+0.31%)
May 24, 2017	7.784	7.802	7.646	7.727	484,424	-0.02(-0.31%)
May 23, 2017	7.523	7.755	7.471	7.750	518,786	+0.24(+3.15%)
May 22, 2017	7.424	7.528	7.230	7.514	368,535	+0.15(+1.99%)
May 19, 2017	7.145	7.396	7.145	7.367	885,706	+0.19(+2.70%)
May 18, 2017	7.391	7.415	7.041	7.174	1,548,782	-0.24(-3.19%)
May 17, 2017	7.079	7.509	6.923	7.410	3,904,474	+0.26(+3.57%)
May 16, 2017	7.216	7.339	7.003	7.155	587,774	-0.02(-0.33%)
May 15, 2017	7.273	7.339	7.041	7.178	1,267,154	-0.09(-1.30%)
May 12, 2017	7.131	7.500	6.956	7.273	2,679,450	+0.11(+1.59%)
May 11, 2017	6.303	7.230	6.289	7.159	2,171,066	+0.67(+10.35%)
May 10, 2017	6.403	6.535	6.389	6.488	389,541	+0.09(+1.33%)
May 09, 2017	6.436	6.493	6.393	6.403	1,055,380	-0.01(-0.22%)
May 08, 2017	6.407	6.441	6.374	6.417	567,302	+0.00(+0.07%)
May 05, 2017	6.289	6.417	6.204	6.412	642,091	+0.12(+1.95%)
May 04, 2017	6.303	6.313	6.058	6.289	1,211,988	+0.01(+0.15%)
May 03, 2017	6.223	6.313	6.190	6.280	421,422	+0.07(+1.07%)
May 02, 2017	6.407	6.407	6.192	6.214	2,128,051	-0.22(-3.38%)
May 01, 2017	6.554	6.554	6.422	6.431	1,968,739	-0.10(-1.52%)
Apr 28, 2017	6.639	6.672	6.502	6.530	939,185	-0.10(-1.57%)
Apr 27, 2017	6.705	6.748	6.592	6.634	449,535	-0.04(-0.64%)
Apr 26, 2017	6.724	6.800	6.672	6.677	792,301	-0.01(-0.14%)
Apr 25, 2017	6.791	6.833	6.677	6.686	993,273	-0.06(-0.84%)
Apr 24, 2017	6.781	6.812	6.686	6.743	872,980	+0.00(+0.00%)
Apr 21, 2017	6.857	6.883	6.691	6.743	1,068,286	-0.10(-1.45%)
Apr 20, 2017	6.918	6.970	6.795	6.843	830,110	-0.02(-0.28%)
Apr 19, 2017	6.932	7.008	6.786	6.861	911,197	-0.10(-1.49%)
Apr 18, 2017	7.003	7.032	6.928	6.965	458,301	-0.05(-0.67%)
Apr 17, 2017	6.999	7.088	6.900	7.013	535,670	+0.11(+1.58%)
Apr 13, 2017	6.980	7.008	6.857	6.904	942,920	-0.06(-0.88%)
Apr 12, 2017	6.951	6.994	6.904	6.965	449,239	-0.00(-0.07%)
Apr 11, 2017	7.046	7.093	6.899	6.970	579,884	-0.06(-0.87%)
Apr 10, 2017	6.876	7.088	6.819	7.032	2,078,742	+0.19(+2.84%)
Apr 07, 2017	6.724	6.885	6.658	6.838	1,556,230	+0.09(+1.33%)
Apr 06, 2017	6.682	6.772	6.644	6.748	1,936,149	+0.06(+0.92%)
Apr 05, 2017	6.819	6.880	6.639	6.686	1,969,168	-0.14(-2.01%)
Apr 04, 2017	6.715	6.843	6.611	6.824	3,062,806	+0.12(+1.76%)
Apr 03, 2017	6.748	6.802	6.540	6.705	2,085,602	-0.04(-0.63%)
Mar 31, 2017	6.597	6.781	6.559	6.748	8,250,395	+0.11(+1.64%)
Mar 30, 2017	6.672	6.852	6.611	6.639	2,220,346	-0.05(-0.71%)
Mar 29, 2017	5.991	6.833	5.982	6.686	5,499,862	+0.11(+1.73%)
Mar 28, 2017	6.455	6.599	6.407	6.573	2,125,477	+0.16(+2.51%)
Mar 27, 2017	6.332	6.568	6.209	6.412	2,141,230	+0.10(+1.65%)
Mar 24, 2017	6.450	6.568	6.256	6.308	999,184	-0.15(-2.27%)
Mar 23, 2017	6.488	6.530	6.327	6.455	1,714,793	-0.04(-0.58%)
Mar 22, 2017	6.535	6.559	6.384	6.493	1,014,609	-0.07(-1.01%)
Mar 21, 2017	6.554	6.616	6.474	6.559	1,336,352	+0.05(+0.80%)
Mar 20, 2017	6.355	6.597	6.275	6.507	1,359,794	+0.16(+2.46%)
Mar 17, 2017	6.147	6.478	6.119	6.351	7,455,926	+0.23(+3.79%)
Mar 16, 2017	6.162	6.214	6.015	6.119	1,356,228	-0.06(-0.92%)
Mar 15, 2017	6.062	6.185	6.006	6.176	1,322,124	+0.12(+2.03%)
Mar 14, 2017	6.110	6.138	5.958	6.053	680,063	-0.08(-1.31%)
Mar 13, 2017	6.010	6.157	6.010	6.133	1,443,105	+0.10(+1.65%)
Mar 10, 2017	5.902	6.076	5.892	6.034	1,420,429	+0.11(+1.84%)
Mar 09, 2017	6.124	6.124	5.823	5.925	2,712,391	-0.15(-2.41%)
Mar 08, 2017	6.181	6.209	5.963	6.072	1,463,584	+0.02(+0.31%)
Mar 07, 2017	6.110	6.195	5.954	6.053	1,114,984	-0.03(-0.54%)
Mar 06, 2017	5.774	6.254	5.774	6.086	2,293,821	+0.17(+2.96%)
Mar 03, 2017	5.982	6.001	5.764	5.911	1,095,230	-0.03(-0.56%)
Mar 02, 2017	6.095	6.261	5.883	5.944	1,388,127	-0.19(-3.16%)
Mar 01, 2017	6.147	6.233	6.081	6.138	1,406,907	-0.02(-0.31%)
Feb 28, 2017	6.147	6.266	6.114	6.157	1,775,498	-0.07(-1.06%)
Feb 27, 2017	6.275	6.341	6.162	6.223	2,623,093	-0.04(-0.60%)
Feb 24, 2017	6.171	6.275	6.102	6.261	1,809,520	+0.03(+0.46%)
Feb 23, 2017	6.242	6.285	6.147	6.233	1,258,566	+0.03(+0.46%)
Feb 22, 2017	6.256	6.360	5.935	6.204	2,465,775	-0.13(-2.02%)
Feb 21, 2017	6.157	6.337	6.147	6.332	1,513,956	+0.13(+2.14%)
Feb 17, 2017		6.199	6.199	6.199	0	+0.01(+0.15%)
Feb 16, 2017	6.166	6.209	6.147	6.190	1,121,237	-0.00(-0.08%)
Feb 15, 2017	6.143	6.346	6.121	6.195	675,345	-0.05(-0.83%)
Feb 14, 2017	6.256	6.346	6.218	6.247	386,106	-0.05(-0.75%)
Feb 13, 2017	6.261	6.360	6.242	6.294	1,011,870	+0.02(+0.38%)
Feb 10, 2017	6.209	6.313	6.209	6.270	2,111,920	+0.06(+0.99%)
Feb 09, 2017	6.195	6.365	6.145	6.209	803,141	+0.00(+0.00%)
Feb 08, 2017	6.266	6.303	6.114	6.209	1,710,765	-0.13(-2.09%)
Feb 07, 2017	6.360	6.407	6.247	6.341	972,291	+0.01(+0.22%)
Feb 06, 2017	6.308	6.341	6.176	6.327	1,531,485	+0.05(+0.83%)
Feb 03, 2017	6.100	6.289	6.100	6.275	2,542,142	+0.13(+2.08%)
Feb 02, 2017	6.176	6.237	6.029	6.147	3,524,121	-0.12(-1.89%)