Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.880	6.930	6.753	6.880	794,240	+0.00(+0.00%)
Sep 28, 2017	6.847	6.909	6.795	6.880	648,663	+0.00(+0.07%)
Sep 27, 2017		6.932		6.876	1,234,089	+0.19(+2.90%)
Sep 26, 2017	6.715	6.781	6.663	6.682	1,141,489	+0.01(+0.21%)
Sep 25, 2017	6.809	6.852	6.540	6.668	1,598,105	-0.15(-2.15%)
Sep 22, 2017	6.819	6.904	6.649	6.814	1,209,856	+0.01(+0.14%)
Sep 21, 2017	6.951	6.951	6.644	6.805	1,228,785	-0.12(-1.77%)
Sep 20, 2017	6.847	6.975	6.795	6.928	945,605	+0.12(+1.74%)
Sep 19, 2017	6.965	6.965	6.620	6.809	2,268,997	-0.17(-2.37%)
Sep 18, 2017	6.838	7.065	6.800	6.975	3,149,429	+0.18(+2.64%)
Sep 15, 2017	6.861	6.913	6.738	6.795	3,849,423	-0.14(-1.98%)
Sep 14, 2017	7.032	7.065	6.793	6.932	2,754,516	-0.08(-1.08%)
Sep 13, 2017	7.107	7.188	6.984	7.008	1,704,336	-0.10(-1.40%)
Sep 12, 2017	6.980	7.140	6.942	7.107	1,189,999	+0.16(+2.24%)
Sep 11, 2017	7.032	7.032	6.928	6.951	1,066,787	-0.00(-0.07%)
Sep 08, 2017	6.899	7.036	6.838	6.956	1,959,897	+0.06(+0.89%)
Sep 07, 2017	6.937	6.951	6.781	6.895	1,032,702	-0.04(-0.61%)
Sep 06, 2017		7.017	6.838	6.937	3,434,252	+0.06(+0.89%)
Sep 05, 2017	6.984	6.984	6.800	6.876	1,486,480	-0.17(-2.48%)