Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	102.16	102.17	102.16	102.17	1,436,129	+0.01(+0.01%)
Sep 29, 2021	102.16	102.17	102.16	102.16	3,667,902	+0.00(+0.00%)
Sep 28, 2021	102.16	102.17	102.16	102.16	2,467,026	+0.00(+0.00%)
Sep 27, 2021	102.16	102.17	102.16	102.16	2,024,799	+0.00(+0.00%)
Sep 24, 2021	102.16	102.17	102.16	102.16	711,646	-0.01(-0.01%)
Sep 23, 2021	102.16	102.17	102.16	102.17	695,917	+0.00(+0.00%)
Sep 22, 2021	102.17	102.18	102.17	102.17	1,627,452	+0.00(+0.00%)
Sep 21, 2021	102.17	102.18	102.16	102.17	945,444	+0.00(+0.00%)
Sep 20, 2021	102.18	102.18	102.17	102.17	1,816,397	+0.00(+0.00%)
Sep 17, 2021	102.17	102.18	102.17	102.17	544,302	-0.01(-0.01%)
Sep 16, 2021	102.16	102.18	102.16	102.18	1,122,870	+0.01(+0.01%)
Sep 15, 2021	102.17	102.18	102.16	102.17	1,029,765	+0.00(+0.00%)
Sep 14, 2021	102.17	102.18	102.16	102.17	893,123	+0.00(+0.00%)
Sep 13, 2021	102.17	102.18	102.17	102.17	1,798,013	+0.00(+0.00%)
Sep 10, 2021	102.17	102.18	102.17	102.17	1,019,951	-0.01(-0.01%)
Sep 09, 2021	102.18	102.18	102.17	102.18	862,292	+0.00(+0.00%)
Sep 08, 2021	102.17	102.18	102.17	102.18	1,356,932	+0.01(+0.01%)
Sep 07, 2021	102.17	102.18	102.17	102.17	1,778,859	+0.00(+0.00%)
Sep 03, 2021	102.17	102.18	102.17	102.17	1,215,433	+0.00(+0.00%)
Sep 02, 2021	102.18	102.18	102.17	102.17	1,237,431	+0.00(+0.00%)