Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 12.06 12.17 11.84 11.99 56,376 -0.15(-1.24%)
Sep 27, 2012 12.11 12.26 11.91 12.14 40,099 +0.15(+1.25%)
Sep 26, 2012 11.90 12.11 11.71 11.99 35,124 +0.10(+0.84%)
Sep 25, 2012 12.11 12.45 11.87 11.89 71,984 -0.10(-0.83%)
Sep 24, 2012 12.07 12.32 11.92 11.99 87,048 -0.16(-1.32%)
Sep 21, 2012 11.59 12.28 11.43 12.15 261,491 +0.80(+7.05%)
Sep 20, 2012 11.41 11.41 10.83 11.35 88,510 -0.11(-0.96%)
Sep 19, 2012 11.49 11.53 11.15 11.46 67,547 +0.03(+0.26%)
Sep 18, 2012 11.65 11.65 11.29 11.43 45,400 -0.20(-1.72%)
Sep 17, 2012 11.98 11.98 11.56 11.63 42,562 -0.37(-3.08%)
Sep 14, 2012 12.50 12.67 11.90 12.00 109,705 -0.50(-4.00%)
Sep 13, 2012 11.67 12.50 11.67 12.50 128,587 +0.82(+7.02%)
Sep 12, 2012 11.70 11.77 11.60 11.68 25,201 -0.04(-0.34%)
Sep 11, 2012 11.68 11.80 11.54 11.72 39,243 +0.02(+0.17%)
Sep 10, 2012 11.76 11.84 11.60 11.70 44,081 -0.04(-0.34%)
Sep 07, 2012 12.00 12.11 11.64 11.74 138,728 -0.15(-1.26%)
Sep 06, 2012 11.79 12.00 11.60 11.89 100,224 +0.13(+1.11%)
Sep 05, 2012 12.23 12.31 11.72 11.76 161,051 -0.40(-3.29%)
Sep 04, 2012 11.86 12.29 11.72 12.16 32,637 +0.33(+2.79%)
Aug 31, 2012 11.82 11.90 11.47 11.83 57,276 +0.14(+1.20%)
Aug 30, 2012 11.72 12.15 11.64 11.69 32,481 -0.09(-0.76%)
Aug 29, 2012 11.89 11.89 11.70 11.78 33,284 -0.27(-2.24%)
Aug 27, 2012 11.90 12.36 11.73 12.05 51,763 +0.23(+1.95%)
Aug 24, 2012 11.74 11.90 11.52 11.82 13,111 +0.02(+0.17%)
Aug 23, 2012 11.83 11.96 11.67 11.80 15,965 -0.20(-1.67%)
Aug 22, 2012 12.39 12.44 11.98 12.00 17,276 -0.38(-3.07%)
Aug 21, 2012 12.49 12.70 12.37 12.38 47,546 -0.09(-0.72%)
Aug 20, 2012 12.21 12.50 12.21 12.47 23,237 +0.19(+1.55%)
Aug 17, 2012 12.13 12.28 11.95 12.28 45,207 +0.10(+0.82%)
Aug 16, 2012 12.00 12.18 11.82 12.18 32,884 +0.22(+1.84%)
Aug 15, 2012 11.84 11.96 11.84 11.96 15,706 +0.08(+0.67%)
Aug 14, 2012 12.03 12.03 11.70 11.88 22,932 -0.11(-0.92%)
Aug 13, 2012 11.94 12.01 11.77 11.99 18,413 -0.01(-0.08%)
Aug 10, 2012 12.04 12.04 11.89 12.00 20,756 -0.02(-0.17%)
Aug 09, 2012 12.10 12.12 11.95 12.02 27,102 -0.06(-0.50%)
Aug 08, 2012 12.05 12.12 11.93 12.08 22,246 +0.02(+0.17%)
Aug 07, 2012 12.17 12.20 12.00 12.06 52,068 -0.01(-0.08%)
Aug 06, 2012 12.14 12.37 11.99 12.07 32,407 -0.02(-0.17%)
Aug 03, 2012 12.05 12.54 11.79 12.09 67,099 +0.24(+2.03%)
Aug 02, 2012 11.25 11.90 11.25 11.85 42,166 +0.54(+4.77%)
Aug 01, 2012 12.02 12.46 11.25 11.31 75,287 -0.61(-5.12%)
Jul 31, 2012 12.12 12.25 11.86 11.92 48,840 -0.28(-2.30%)
Jul 30, 2012 12.45 12.51 12.18 12.20 17,857 -0.28(-2.24%)
Jul 27, 2012 12.07 12.78 11.87 12.48 52,321 +0.49(+4.09%)
Jul 26, 2012 12.24 12.24 11.84 11.99 27,745 -0.03(-0.25%)
Jul 25, 2012 12.17 12.19 11.98 12.02 23,432 -0.01(-0.08%)
Jul 24, 2012 12.24 12.24 11.72 12.03 33,020 -0.14(-1.15%)
Jul 23, 2012 12.29 12.44 12.14 12.17 29,944 -0.39(-3.11%)
Jul 20, 2012 12.76 12.85 12.53 12.56 52,344 -0.33(-2.56%)
Jul 19, 2012 12.99 13.00 12.76 12.89 19,861 -0.06(-0.46%)
Jul 18, 2012 13.07 13.14 12.88 12.95 34,510 -0.18(-1.37%)
Jul 17, 2012 12.96 13.23 12.77 13.13 23,107 +0.24(+1.86%)
Jul 16, 2012 13.20 13.27 12.86 12.89 32,304 -0.37(-2.79%)
Jul 13, 2012 12.94 13.30 12.76 13.26 68,546 +0.34(+2.63%)
Jul 12, 2012 12.85 13.08 12.85 12.92 50,080 -0.06(-0.46%)
Jul 11, 2012 13.04 13.04 12.79 12.98 45,796 -0.02(-0.15%)
Jul 10, 2012 13.05 13.05 12.88 13.00 54,035 +0.02(+0.15%)
Jul 09, 2012 13.07 13.23 12.83 12.98 26,289 -0.10(-0.76%)
Jul 06, 2012 13.09 13.36 12.99 13.08 67,431 -0.22(-1.65%)
Jul 05, 2012 13.42 13.48 13.05 13.30 39,358 -0.20(-1.48%)
Jul 03, 2012 13.12 13.63 13.09 13.50 27,051 +0.35(+2.66%)
Jul 02, 2012 12.93 13.39 12.75 13.15 80,347 +0.19(+1.47%)
Jun 29, 2012 12.78 12.99 12.45 12.96 167,024 +0.47(+3.76%)
Jun 28, 2012 12.61 12.61 12.15 12.49 86,268 -0.25(-1.96%)
Jun 27, 2012 12.60 12.77 12.37 12.74 46,990 +0.15(+1.19%)
Jun 26, 2012 12.27 12.62 12.05 12.59 40,853 +0.32(+2.61%)
Jun 25, 2012 12.14 12.81 12.14 12.27 25,611 -0.12(-0.97%)
Jun 22, 2012 11.92 12.50 11.82 12.39 169,693 +0.59(+5.00%)
Jun 21, 2012 12.16 12.16 11.63 11.80 69,166 -0.38(-3.12%)
Jun 20, 2012 12.03 12.21 11.84 12.18 48,941 +0.17(+1.42%)
Jun 19, 2012 11.85 12.03 11.77 12.01 88,687 +0.17(+1.44%)
Jun 18, 2012 11.87 11.90 11.57 11.84 72,387 -0.16(-1.33%)
Jun 15, 2012 11.96 12.04 11.61 12.00 127,862 +0.02(+0.17%)
Jun 14, 2012 11.79 12.00 11.76 11.98 42,793 +0.18(+1.53%)
Jun 13, 2012 11.75 12.01 11.65 11.80 43,497 +0.07(+0.60%)
Jun 12, 2012 11.73 11.85 11.44 11.73 58,255 +0.11(+0.95%)
Jun 11, 2012 12.08 12.13 11.61 11.62 104,752 -0.27(-2.27%)
Jun 08, 2012 11.52 12.07 11.46 11.89 38,107 +0.31(+2.68%)
Jun 07, 2012 11.77 11.77 11.29 11.58 66,517 +0.03(+0.26%)
Jun 06, 2012 11.58 11.78 11.29 11.55 46,201 +0.09(+0.79%)
Jun 05, 2012 11.26 11.47 11.11 11.46 54,609 +0.10(+0.88%)
Jun 04, 2012 10.80 11.54 10.80 11.36 49,420 +0.61(+5.67%)
Jun 01, 2012 10.88 10.91 10.48 10.75 87,202 -0.43(-3.85%)
May 31, 2012 11.17 11.32 10.87 11.18 99,968 +0.01(+0.09%)
May 30, 2012 11.67 11.74 11.06 11.17 56,258 -0.69(-5.82%)
May 29, 2012 11.84 11.91 11.30 11.86 45,256 +0.10(+0.85%)
May 25, 2012 11.27 11.87 11.14 11.76 61,488 +0.45(+3.98%)
May 24, 2012 11.22 11.36 10.64 11.31 60,398 +0.10(+0.89%)
May 23, 2012 10.88 11.23 10.70 11.21 38,645 +0.18(+1.63%)
May 22, 2012 11.26 11.44 10.90 11.03 42,764 -0.27(-2.39%)
May 21, 2012 11.00 11.37 10.86 11.30 34,338 +0.30(+2.73%)
May 18, 2012 10.75 11.04 10.50 11.00 63,491 +0.16(+1.48%)
May 17, 2012 10.90 11.04 10.79 10.84 55,062 -0.07(-0.64%)
May 16, 2012 11.10 11.12 10.75 10.91 35,741 -0.10(-0.91%)
May 15, 2012 11.12 11.13 10.98 11.01 28,970 -0.16(-1.43%)
May 14, 2012 11.32 11.34 11.05 11.17 42,433 -0.33(-2.87%)
May 11, 2012 11.21 11.52 11.10 11.50 62,329 +0.14(+1.23%)
May 10, 2012 11.33 11.50 11.09 11.36 23,082 +0.07(+0.62%)
May 09, 2012 11.07 11.35 10.85 11.29 50,337 +0.07(+0.62%)
May 08, 2012 10.88 11.24 10.77 11.22 64,344 +0.22(+2.00%)
May 07, 2012 10.93 11.02 10.66 11.00 49,201 +0.00(+0.00%)
May 04, 2012 11.09 11.09 10.56 11.00 104,944 -0.17(-1.52%)
May 03, 2012 11.54 11.60 11.13 11.17 62,277 -0.43(-3.71%)
May 02, 2012 10.46 11.66 10.05 11.60 77,063 -0.27(-2.27%)
May 01, 2012 11.83 12.01 11.60 11.87 85,734 +0.00(+0.00%)
Apr 30, 2012 11.61 12.05 11.37 11.87 105,031 +0.22(+1.89%)
Apr 27, 2012 11.46 11.71 11.28 11.65 61,633 +0.20(+1.75%)
Apr 26, 2012 11.45 11.57 11.27 11.45 20,685 -0.02(-0.17%)
Apr 25, 2012 11.59 11.72 11.43 11.47 45,445 +0.07(+0.61%)
Apr 24, 2012 11.30 11.48 11.22 11.40 49,712 +0.07(+0.62%)
Apr 23, 2012 11.05 11.36 10.86 11.33 78,349 +0.03(+0.27%)
Apr 20, 2012 11.62 11.62 11.06 11.30 71,980 +0.21(+1.89%)
Apr 19, 2012 11.21 11.24 10.87 11.09 44,211 -0.11(-0.98%)
Apr 18, 2012 11.05 11.34 10.78 11.20 44,603 +0.03(+0.27%)
Apr 17, 2012 11.02 11.36 10.82 11.17 59,051 +0.24(+2.20%)
Apr 16, 2012 10.73 10.94 10.59 10.93 39,106 +0.24(+2.25%)
Apr 13, 2012 10.87 10.88 10.57 10.69 74,921 -0.25(-2.29%)
Apr 12, 2012 10.85 11.10 10.81 10.94 64,772 +0.05(+0.46%)
Apr 11, 2012 10.87 10.89 10.64 10.89 49,151 +0.14(+1.30%)
Apr 10, 2012 10.86 10.91 10.34 10.75 98,179 -0.10(-0.92%)
Apr 09, 2012 10.99 11.08 10.58 10.85 65,571 -0.39(-3.47%)
Apr 05, 2012 10.89 11.29 10.82 11.24 60,459 +0.30(+2.74%)
Apr 04, 2012 10.89 10.97 10.60 10.94 54,531 -0.08(-0.73%)
Apr 03, 2012 11.19 11.21 10.90 11.02 74,209 -0.22(-1.96%)
Apr 02, 2012 11.05 11.25 10.93 11.24 63,231 +0.12(+1.08%)
Mar 30, 2012 11.00 11.22 10.80 11.12 99,168 +0.21(+1.92%)
Mar 29, 2012 10.74 10.94 10.49 10.91 52,656 +0.05(+0.46%)
Mar 28, 2012 10.91 10.91 10.60 10.86 48,371 -0.01(-0.09%)
Mar 27, 2012 11.01 11.22 10.76 10.87 62,427 -0.11(-1.00%)
Mar 26, 2012 10.99 11.09 10.73 10.98 124,181 +0.16(+1.48%)
Mar 23, 2012 10.35 10.87 10.16 10.82 75,957 +0.45(+4.34%)
Mar 22, 2012 10.46 10.51 10.24 10.37 27,189 -0.23(-2.17%)
Mar 21, 2012 10.62 10.80 10.43 10.60 53,102 +0.05(+0.47%)
Mar 20, 2012 10.66 10.85 10.50 10.55 33,754 -0.22(-2.04%)
Mar 19, 2012 10.64 11.00 10.45 10.77 73,397 +0.11(+1.03%)
Mar 16, 2012 10.64 10.67 10.13 10.66 123,036 +0.06(+0.57%)
Mar 15, 2012 10.37 10.66 10.19 10.60 64,981 +0.13(+1.24%)
Mar 14, 2012 10.44 10.50 10.30 10.47 54,312 +0.02(+0.19%)
Mar 13, 2012 10.30 10.48 10.02 10.45 32,735 +0.28(+2.75%)
Mar 12, 2012 9.930 10.26 9.740 10.17 49,454 +0.21(+2.11%)
Mar 09, 2012 9.520 10.00 9.460 9.960 73,659 +0.42(+4.40%)
Mar 08, 2012 9.620 9.680 9.180 9.540 46,271 +0.20(+2.14%)
Mar 07, 2012 9.460 9.460 9.250 9.340 36,565 -0.05(-0.53%)
Mar 06, 2012 9.260 9.470 9.240 9.390 61,980 -0.01(-0.11%)
Mar 05, 2012 9.310 9.420 9.050 9.400 41,225 +0.03(+0.32%)
Mar 02, 2012 9.760 9.820 9.265 9.370 77,235 -0.36(-3.70%)
Mar 01, 2012 9.900 10.05 9.720 9.730 49,086 -0.13(-1.32%)
Feb 29, 2012 10.07 10.16 9.760 9.860 80,164 -0.16(-1.60%)
Feb 28, 2012 10.13 10.20 9.980 10.02 24,153 -0.12(-1.18%)
Feb 27, 2012 10.13 10.20 9.980 10.14 10,042 -0.11(-1.07%)
Feb 24, 2012 10.26 10.27 9.920 10.25 41,169 -0.02(-0.19%)
Feb 23, 2012 9.780 10.28 9.770 10.27 39,010 +0.48(+4.90%)
Feb 22, 2012 9.940 10.01 9.760 9.790 23,265 -0.17(-1.71%)
Feb 21, 2012 10.36 10.36 9.840 9.960 52,522 -0.37(-3.58%)
Feb 17, 2012 10.42 10.42 10.15 10.33 29,110 -0.02(-0.19%)
Feb 16, 2012 9.920 10.37 9.920 10.35 72,616 +0.40(+4.02%)
Feb 15, 2012 10.07 10.20 9.840 9.950 52,585 -0.08(-0.80%)
Feb 14, 2012 10.06 10.22 9.820 10.03 32,733 -0.05(-0.50%)
Feb 13, 2012 10.24 10.37 9.970 10.08 35,572 +0.00(+0.00%)
Feb 10, 2012 10.08 10.27 9.900 10.08 51,124 -0.17(-1.66%)
Feb 09, 2012 10.37 10.38 9.980 10.25 60,694 -0.10(-0.97%)
Feb 08, 2012 10.48 10.61 10.20 10.35 44,725 -0.14(-1.33%)
Feb 07, 2012 10.52 10.60 10.13 10.49 61,522 -0.10(-0.94%)
Feb 06, 2012 10.26 10.62 10.08 10.59 62,363 +0.24(+2.32%)
Feb 03, 2012 10.01 10.41 9.980 10.35 88,616 +0.46(+4.65%)
Feb 02, 2012 9.910 10.00 9.860 9.890 48,365 -0.03(-0.30%)
Feb 01, 2012 9.770 10.00 9.580 9.920 80,286 +0.20(+2.06%)
Jan 31, 2012 9.680 9.790 9.500 9.720 42,882 +0.13(+1.36%)
Jan 30, 2012 9.300 9.620 9.290 9.590 19,026 +0.08(+0.84%)
Jan 27, 2012 9.440 9.560 9.440 9.510 37,054 +0.01(+0.11%)
Jan 26, 2012 9.620 9.620 9.410 9.500 35,422 -0.08(-0.84%)
Jan 25, 2012 9.520 9.690 9.410 9.580 33,978 +0.06(+0.63%)
Jan 24, 2012 9.540 9.570 9.310 9.520 93,425 -0.13(-1.35%)
Jan 23, 2012 9.620 9.720 9.450 9.650 73,435 +0.03(+0.31%)
Jan 20, 2012 9.640 9.760 9.510 9.620 77,414 -0.06(-0.62%)
Jan 19, 2012 9.870 9.890 9.630 9.680 33,735 -0.18(-1.83%)
Jan 18, 2012 9.560 9.900 9.450 9.860 40,725 +0.29(+3.03%)
Jan 17, 2012 9.770 9.780 9.510 9.570 49,532 -0.13(-1.34%)
Jan 13, 2012 9.580 9.760 9.500 9.700 39,803 -0.09(-0.92%)
Jan 12, 2012 9.750 9.800 9.470 9.790 18,281 +0.07(+0.72%)
Jan 11, 2012 9.720 9.740 9.550 9.720 49,323 -0.08(-0.82%)
Jan 10, 2012 9.890 9.890 9.630 9.800 78,369 +0.09(+0.93%)
Jan 09, 2012 9.620 9.850 9.590 9.710 45,364 +0.17(+1.78%)
Jan 06, 2012 9.620 9.710 9.400 9.540 67,094 -0.09(-0.93%)
Jan 05, 2012 9.550 9.810 9.450 9.630 48,630 +0.01(+0.10%)
Jan 04, 2012 9.890 10.11 9.600 9.620 36,144 -0.55(-5.41%)
Dec 30, 2011 10.14 10.26 9.930 10.17 117,064 +0.07(+0.69%)
Dec 29, 2011 9.960 10.12 9.780 10.10 90,866 +0.20(+2.02%)
Dec 28, 2011 10.09 10.09 9.640 9.900 51,910 -0.19(-1.88%)
Dec 27, 2011 10.04 10.15 9.840 10.09 37,436 +0.02(+0.20%)
Dec 23, 2011 9.870 10.10 9.640 10.07 35,913 +0.25(+2.55%)
Dec 21, 2011 9.550 10.09 9.150 9.820 95,365 +0.27(+2.83%)
Dec 20, 2011 9.040 9.590 9.010 9.550 132,320 +0.75(+8.52%)
Dec 19, 2011 9.440 9.600 8.760 8.800 60,126 -0.56(-5.98%)
Dec 16, 2011 9.540 9.850 9.280 9.360 103,408 -0.08(-0.85%)
Dec 15, 2011 9.470 9.525 9.380 9.440 49,825 +0.15(+1.61%)
Dec 14, 2011 9.530 9.800 9.280 9.290 92,598 -0.34(-3.53%)
Dec 13, 2011 10.08 10.18 9.560 9.630 95,636 -0.33(-3.31%)
Dec 12, 2011 10.02 10.02 9.600 9.960 60,454 -0.23(-2.26%)
Dec 09, 2011 9.860 10.35 9.860 10.19 83,859 +0.42(+4.30%)
Dec 08, 2011 9.960 10.07 9.760 9.770 53,758 -0.31(-3.08%)
Dec 07, 2011 9.680 10.17 9.290 10.08 157,907 +0.36(+3.70%)
Dec 06, 2011 9.890 9.950 9.560 9.720 113,439 -0.18(-1.82%)
Dec 05, 2011 9.810 9.940 9.640 9.900 115,267 +0.13(+1.33%)
Dec 02, 2011 9.830 9.842 9.650 9.770 43,846 +0.15(+1.56%)
Dec 01, 2011 9.800 9.950 9.470 9.620 70,217 -0.27(-2.73%)
Nov 30, 2011 9.400 9.900 9.230 9.890 216,353 +0.82(+9.04%)
Nov 29, 2011 9.250 9.300 9.000 9.070 22,021 -0.18(-1.95%)
Nov 28, 2011 9.190 9.310 9.006 9.250 74,753 +0.47(+5.35%)
Nov 25, 2011 8.950 9.250 8.730 8.780 40,845 -0.25(-2.77%)
Nov 23, 2011 9.360 9.590 8.900 9.030 101,850 -0.43(-4.55%)
Nov 22, 2011 9.505 9.690 9.350 9.460 59,927 -0.03(-0.32%)
Nov 21, 2011 9.630 9.780 9.460 9.490 54,394 -0.37(-3.75%)
Nov 18, 2011 10.00 10.15 9.680 9.860 92,191 -0.12(-1.20%)
Nov 17, 2011 9.820 10.09 9.560 9.980 108,195 +0.19(+1.94%)
Nov 16, 2011 9.890 10.24 9.760 9.790 57,663 -0.23(-2.30%)
Nov 15, 2011 10.00 10.16 9.780 10.02 65,508 +0.13(+1.31%)
Nov 14, 2011 10.05 10.15 9.780 9.890 70,263 -0.22(-2.18%)
Nov 11, 2011 9.900 10.13 9.740 10.11 48,810 +0.38(+3.91%)
Nov 10, 2011 9.690 9.900 9.550 9.730 62,606 +0.26(+2.75%)
Nov 09, 2011 9.920 10.09 9.460 9.470 87,424 -0.84(-8.15%)
Nov 08, 2011 10.31 10.55 10.00 10.31 52,236 +0.12(+1.18%)
Nov 07, 2011 10.53 10.63 10.01 10.19 55,933 -0.40(-3.78%)
Nov 04, 2011 10.46 10.62 9.820 10.59 110,595 -0.06(-0.56%)
Nov 03, 2011 10.07 10.70 9.820 10.65 93,550 +0.59(+5.86%)
Nov 02, 2011 10.20 10.23 9.650 10.06 72,900 +0.04(+0.40%)
Nov 01, 2011 10.19 10.61 9.810 10.02 116,692 -0.70(-6.53%)
Oct 31, 2011 10.59 10.91 10.41 10.72 83,376 -0.13(-1.20%)
Oct 28, 2011 10.73 11.03 10.55 10.85 98,871 +0.03(+0.28%)
Oct 27, 2011 10.04 10.82 9.820 10.82 206,841 +1.04(+10.63%)
Oct 26, 2011 9.740 9.900 9.400 9.780 72,273 +0.29(+3.06%)
Oct 25, 2011 9.870 9.990 9.470 9.490 82,481 -0.49(-4.91%)
Oct 24, 2011 9.670 10.03 9.610 9.980 98,473 +0.37(+3.85%)
Oct 21, 2011 9.710 9.790 9.340 9.610 66,843 +0.10(+1.05%)
Oct 20, 2011 9.430 9.570 9.150 9.510 38,077 +0.12(+1.28%)
Oct 19, 2011 9.700 9.910 9.310 9.390 45,503 -0.35(-3.59%)
Oct 18, 2011 9.450 9.950 9.400 9.740 100,223 +0.38(+4.06%)
Oct 17, 2011 9.740 9.840 9.310 9.360 75,634 -0.52(-5.26%)
Oct 14, 2011 10.10 10.10 9.570 9.880 87,355 -0.09(-0.90%)
Oct 13, 2011 9.960 10.06 9.800 9.970 44,365 +0.00(+0.00%)
Oct 12, 2011 10.08 10.08 9.730 9.970 69,713 +0.03(+0.30%)
Oct 11, 2011 9.800 9.980 9.670 9.940 74,806 +0.00(+0.00%)
Oct 10, 2011 9.290 9.990 9.090 9.940 88,812 +0.89(+9.83%)
Oct 07, 2011 9.536 9.536 9.000 9.050 69,378 -0.65(-6.70%)
Oct 06, 2011 9.440 9.780 9.320 9.700 80,445 +0.20(+2.11%)
Oct 05, 2011 9.400 9.530 8.770 9.500 109,296 +0.03(+0.32%)
Oct 04, 2011 8.420 9.750 8.310 9.470 178,460 +0.97(+11.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.