Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.37	12.55	12.07	12.16	4,021,141	+0.30(+2.53%)
Sep 28, 2023	12.71	12.93	11.40	11.86	7,542,595	-1.02(-7.92%)
Sep 27, 2023	12.30	12.95	12.30	12.88	2,325,229	+0.64(+5.23%)
Sep 26, 2023	12.04	12.47	12.04	12.24	1,683,135	+0.28(+2.34%)
Sep 25, 2023	12.21	12.10	11.86	11.96	1,349,207	-0.30(-2.45%)
Sep 22, 2023	12.20	12.31	11.96	12.26	1,975,880	+0.05(+0.41%)
Sep 21, 2023	12.24	12.29	11.91	12.21	1,634,529	-0.09(-0.73%)
Sep 20, 2023	12.95	12.95	12.28	12.30	1,256,036	-0.60(-4.65%)
Sep 19, 2023	12.88	12.99	12.74	12.90	1,517,004	+0.02(+0.16%)
Sep 18, 2023	13.08	13.11	12.62	12.88	2,294,810	-0.21(-1.60%)
Sep 15, 2023	13.11	13.23	12.92	13.09	2,223,116	-0.02(-0.15%)
Sep 14, 2023	13.10	13.27	12.94	13.11	1,750,133	+0.14(+1.08%)
Sep 13, 2023	13.36	13.39	12.95	12.97	2,372,099	-0.36(-2.70%)
Sep 12, 2023	13.28	13.52	13.04	13.33	2,488,721	+0.04(+0.30%)
Sep 11, 2023	12.54	13.36	12.35	13.29	2,870,826	+0.72(+5.73%)
Sep 08, 2023	12.43	12.66	12.33	12.57	2,256,990	+0.21(+1.70%)
Sep 07, 2023	12.70	12.71	12.35	12.36	1,880,152	-0.39(-3.06%)
Sep 06, 2023	12.70	12.90	12.50	12.75	3,212,428	+0.10(+0.79%)
Sep 05, 2023	12.86	12.89	12.59	12.65	1,964,796	-0.27(-2.09%)