Celularity Inc (NQ: CELU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.000	7.210	6.870	7.080	71,420	+0.19(+2.76%)
Sep 29, 2021	6.900	7.253	6.850	6.890	85,049	-0.08(-1.15%)
Sep 28, 2021	7.430	7.625	6.730	6.970	205,482	-0.46(-6.19%)
Sep 27, 2021	7.760	7.760	7.320	7.430	128,678	-0.34(-4.38%)
Sep 24, 2021	7.960	8.060	7.600	7.770	135,122	-0.15(-1.89%)
Sep 23, 2021	7.540	7.990	7.310	7.920	221,382	+0.51(+6.88%)
Sep 22, 2021	6.900	7.700	6.800	7.410	576,588	+1.02(+15.96%)
Sep 21, 2021	6.300	6.476	6.300	6.390	51,265	+0.10(+1.59%)
Sep 20, 2021	6.240	6.350	6.118	6.290	126,613	+0.05(+0.80%)
Sep 17, 2021	6.410	6.640	6.210	6.240	195,392	-0.01(-0.16%)
Sep 16, 2021	6.380	6.480	6.100	6.250	128,449	-0.07(-1.11%)
Sep 15, 2021	6.450	6.620	6.300	6.320	70,936	-0.10(-1.56%)
Sep 14, 2021	6.860	7.040	6.260	6.420	148,902	-0.45(-6.55%)
Sep 13, 2021	6.680	7.150	6.600	6.870	135,027	+0.20(+3.00%)
Sep 10, 2021	6.790	6.920	6.550	6.670	90,052	-0.05(-0.74%)
Sep 09, 2021	6.650	7.014	6.520	6.720	216,529	-0.04(-0.59%)
Sep 08, 2021	7.080	7.490	6.660	6.760	362,953	+0.00(+0.00%)
Sep 07, 2021	8.550	8.990	6.700	6.760	667,100	-1.94(-22.30%)
Sep 03, 2021	8.180	8.980	8.180	8.700	169,572	+0.48(+5.84%)
Sep 02, 2021	8.700	8.870	8.140	8.220	199,892	-0.41(-4.75%)
Sep 01, 2021	8.620	8.880	8.450	8.630	96,280	+0.18(+2.13%)
Aug 31, 2021	8.300	8.710	8.300	8.450	107,043	+0.09(+1.08%)
Aug 30, 2021	8.290	8.910	8.150	8.360	231,708	+0.21(+2.58%)
Aug 27, 2021	7.750	8.305	7.750	8.150	186,908	+0.36(+4.62%)
Aug 26, 2021	7.380	8.220	7.380	7.790	207,330	+0.52(+7.15%)
Aug 25, 2021	7.000	7.480	6.900	7.270	128,449	+0.40(+5.82%)
Aug 24, 2021	6.170	6.900	6.170	6.870	138,390	+0.72(+11.71%)
Aug 23, 2021	6.070	6.350	6.070	6.150	221,409	+0.10(+1.65%)
Aug 20, 2021	6.700	7.250	6.000	6.050	394,291	-0.55(-8.33%)
Aug 19, 2021	6.730	7.000	6.320	6.600	134,006	-0.15(-2.22%)
Aug 18, 2021	6.850	7.000	6.570	6.750	245,398	-0.10(-1.46%)
Aug 17, 2021	6.150	6.980	6.150	6.850	327,141	+0.70(+11.38%)
Aug 16, 2021	6.550	6.630	6.130	6.150	322,841	-0.35(-5.38%)
Aug 13, 2021	6.450	6.870	6.440	6.500	339,233	+0.10(+1.56%)
Aug 12, 2021	7.510	7.605	6.355	6.400	684,246	-1.20(-15.79%)
Aug 11, 2021	8.090	8.090	7.490	7.600	301,711	-0.38(-4.76%)
Aug 10, 2021	7.670	8.100	7.575	7.980	322,514	+0.28(+3.64%)
Aug 09, 2021	7.670	7.942	7.554	7.700	168,948	+0.00(+0.00%)
Aug 06, 2021	8.200	8.440	7.680	7.700	384,893	-0.27(-3.39%)
Aug 05, 2021	8.700	9.039	7.910	7.970	514,707	-0.70(-8.07%)
Aug 04, 2021	8.670	9.400	8.550	8.670	773,019	-0.17(-1.92%)
Aug 03, 2021	9.180	9.180	8.460	8.840	322,948	-0.30(-3.28%)
Aug 02, 2021	8.860	9.390	8.700	9.140	419,563	+0.34(+3.86%)
Jul 30, 2021	8.940	9.370	8.580	8.800	256,146	+0.00(+0.00%)
Jul 29, 2021	9.110	9.190	8.620	8.800	124,635	-0.27(-2.98%)
Jul 28, 2021	8.430	9.200	8.360	9.070	141,874	+0.73(+8.75%)
Jul 27, 2021	8.630	8.650	8.210	8.340	166,579	-0.21(-2.40%)
Jul 26, 2021	9.880	9.909	8.540	8.545	450,825	-1.21(-12.36%)
Jul 23, 2021	9.560	9.955	9.260	9.750	271,915	+0.25(+2.63%)
Jul 22, 2021	9.840	10.49	9.483	9.500	520,534	+0.01(+0.11%)
Jul 21, 2021	11.07	11.94	9.480	9.490	882,412	-1.55(-14.08%)
Jul 20, 2021	12.13	13.40	10.86	11.04	747,887	-1.11(-9.09%)