Privia Health Group Inc (NQ: PRVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.11	23.52	22.46	23.00	1,139,473	+0.00(+0.00%)
Sep 28, 2023	22.09	23.28	22.00	23.00	983,663	+0.87(+3.93%)
Sep 27, 2023	22.01	22.34	21.82	22.13	656,455	+0.12(+0.55%)
Sep 26, 2023	21.91	22.14	21.64	22.01	531,537	+0.16(+0.73%)
Sep 25, 2023	21.44	22.05	21.56	21.85	499,711	+0.22(+1.02%)
Sep 22, 2023	21.97	22.07	21.55	21.63	601,591	-0.34(-1.55%)
Sep 21, 2023	21.80	22.11	21.51	21.97	807,442	-0.04(-0.18%)
Sep 20, 2023	22.75	22.86	21.98	22.01	791,547	-0.71(-3.12%)
Sep 19, 2023	23.50	24.12	22.61	22.72	1,429,510	-0.87(-3.69%)
Sep 18, 2023	24.12	24.21	23.18	23.59	6,978,639	-0.73(-3.00%)
Sep 15, 2023	23.78	25.92	23.78	24.32	4,848,565	+0.85(+3.62%)
Sep 14, 2023	24.25	24.86	23.43	23.47	987,235	-0.68(-2.82%)
Sep 13, 2023	24.10	24.39	23.71	24.15	1,099,979	-0.05(-0.21%)
Sep 12, 2023	25.56	25.87	24.12	24.20	738,793	-1.41(-5.51%)
Sep 11, 2023	25.39	25.87	25.39	25.61	662,103	+0.21(+0.83%)
Sep 08, 2023	25.87	26.11	25.16	25.40	431,372	-0.52(-2.01%)
Sep 07, 2023	25.59	26.11	25.55	25.92	551,840	+0.16(+0.62%)
Sep 06, 2023	25.95	26.31	25.64	25.76	726,360	-0.03(-0.12%)
Sep 05, 2023	26.11	26.11	25.50	25.79	534,929	-0.50(-1.90%)