Neximmune Inc (NQ: NEXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	3.240	3.343	3.150	3.210	9,478	-0.13(-3.78%)
May 17, 2024	3.420	3.550	3.330	3.336	5,335	-0.10(-3.02%)
May 16, 2024	3.340	3.470	3.340	3.440	6,813	-0.02(-0.72%)
May 15, 2024	3.309	3.557	3.309	3.465	1,713	+0.06(+1.91%)
May 14, 2024	3.530	3.539	3.390	3.400	24,693	-0.01(-0.29%)
May 13, 2024	3.500	3.564	3.390	3.410	9,061	-0.19(-5.28%)
May 10, 2024	3.530	3.600	3.420	3.600	5,526	+0.14(+4.05%)
May 09, 2024	3.390	3.835	3.360	3.460	40,841	+0.08(+2.37%)
May 08, 2024	3.590	3.710	3.320	3.380	23,466	-0.21(-5.85%)
May 07, 2024	3.440	3.799	3.220	3.590	71,616	+0.07(+1.99%)
May 06, 2024	3.410	3.520	3.300	3.520	10,295	+0.20(+6.02%)
May 03, 2024	3.150	3.490	3.100	3.320	37,434	+0.20(+6.41%)
May 02, 2024	3.130	3.200	3.070	3.120	14,102	-0.06(-1.89%)
May 01, 2024	3.350	3.350	3.150	3.180	10,544	-0.18(-5.36%)
Apr 30, 2024	3.350	3.375	3.277	3.360	3,229	+0.08(+2.44%)
Apr 29, 2024	3.370	3.410	3.240	3.280	15,705	-0.09(-2.67%)
Apr 26, 2024	3.400	3.470	3.370	3.370	3,391	-0.04(-1.17%)
Apr 25, 2024	3.290	3.587	3.260	3.410	7,330	+0.15(+4.60%)
Apr 24, 2024	3.480	3.480	3.260	3.260	12,718	-0.17(-4.96%)
Apr 23, 2024	3.590	3.590	3.430	3.430	6,785	-0.21(-5.90%)
Apr 22, 2024	3.400	3.890	3.400	3.645	45,019	+0.15(+4.44%)
Apr 19, 2024	3.130	3.500	3.060	3.490	22,864	+0.19(+5.76%)
Apr 18, 2024	3.170	3.367	3.060	3.300	6,911	+0.15(+4.76%)
Apr 17, 2024	3.420	3.430	3.010	3.150	33,700	-0.32(-9.22%)
Apr 16, 2024	3.540	3.620	3.440	3.470	9,289	-0.08(-2.25%)
Apr 15, 2024	3.710	3.850	3.420	3.550	26,888	-0.06(-1.66%)
Apr 12, 2024	4.000	4.000	3.570	3.610	22,652	-0.33(-8.38%)
Apr 11, 2024	3.800	4.050	3.793	3.940	27,077	-0.02(-0.38%)
Apr 10, 2024	3.650	4.100	3.650	3.955	86,390	+0.33(+9.25%)
Apr 09, 2024	4.030	4.420	3.620	3.620	67,526	-0.68(-15.81%)
Apr 08, 2024	3.730	4.403	3.560	4.300	207,891	+0.59(+15.90%)
Apr 05, 2024	4.580	4.940	3.690	3.710	88,680	-0.87(-19.00%)
Apr 04, 2024	5.060	5.100	4.560	4.580	19,688	-0.47(-9.31%)
Apr 03, 2024	5.360	5.382	5.030	5.050	16,801	-0.31(-5.78%)
Apr 02, 2024	5.400	5.700	5.292	5.360	13,964	-0.22(-3.94%)
Apr 01, 2024	5.570	5.720	5.500	5.580	10,611	-0.03(-0.53%)
Mar 28, 2024	5.510	5.700	5.510	5.610	12,553	+0.10(+1.81%)
Mar 27, 2024	5.750	5.750	5.510	5.510	17,571	-0.18(-3.16%)
Mar 26, 2024	5.695	5.800	5.650	5.690	21,447	-0.06(-1.05%)
Mar 25, 2024	5.740	5.910	5.630	5.750	14,266	+0.11(+1.95%)
Mar 22, 2024	5.800	5.860	5.621	5.640	16,993	-0.23(-3.92%)
Mar 21, 2024	5.710	5.910	5.700	5.870	20,090	+0.15(+2.62%)
Mar 20, 2024	5.570	6.000	5.570	5.720	34,859	-0.04(-0.69%)
Mar 19, 2024	5.600	6.000	5.540	5.760	144,687	+0.16(+2.86%)
Mar 18, 2024	5.900	6.080	5.500	5.600	76,266	-0.19(-3.28%)
Mar 15, 2024	6.100	6.230	5.790	5.790	30,763	-0.26(-4.30%)
Mar 14, 2024	6.020	6.150	5.780	6.050	50,060	-0.04(-0.66%)
Mar 13, 2024	5.940	6.170	5.883	6.090	44,040	+0.21(+3.57%)
Mar 12, 2024	5.790	5.980	5.750	5.880	44,952	-0.08(-1.34%)
Mar 11, 2024	5.890	6.132	5.670	5.960	46,717	-0.04(-0.67%)
Mar 08, 2024	6.270	6.500	5.860	6.000	87,778	-0.30(-4.76%)
Mar 07, 2024	7.540	9.400	6.260	6.300	770,618	-0.23(-3.52%)
Mar 06, 2024	6.380	6.630	5.880	6.530	163,613	+0.03(+0.46%)
Mar 05, 2024	5.870	6.570	5.760	6.500	159,929	+0.53(+8.88%)
Mar 04, 2024	6.250	6.580	5.940	5.970	58,753	-0.22(-3.55%)
Mar 01, 2024	6.570	6.690	6.190	6.190	68,206	-0.51(-7.61%)
Feb 29, 2024	6.800	7.359	6.550	6.700	73,415	-0.08(-1.18%)
Feb 28, 2024	6.860	7.266	6.720	6.780	38,955	-0.21(-3.00%)
Feb 27, 2024	7.720	7.750	6.910	6.990	66,125	-0.09(-1.27%)
Feb 26, 2024	6.700	7.309	6.695	7.080	84,119	+0.32(+4.73%)
Feb 23, 2024	7.190	7.230	6.696	6.760	33,606	-0.42(-5.85%)
Feb 22, 2024	7.850	7.860	6.915	7.180	74,596	-0.68(-8.65%)
Feb 21, 2024	8.220	8.345	7.760	7.860	66,457	-0.70(-8.18%)
Feb 20, 2024	8.000	9.800	7.780	8.560	464,829	+0.78(+10.03%)
Feb 16, 2024	8.190	8.299	7.690	7.780	77,151	-0.66(-7.82%)
Feb 15, 2024	8.780	9.110	8.194	8.440	54,240	-0.52(-5.80%)
Feb 14, 2024	9.020	9.550	8.880	8.960	48,401	-0.06(-0.67%)
Feb 13, 2024	9.740	10.00	8.850	9.020	102,163	-0.92(-9.26%)
Feb 12, 2024	8.710	10.13	8.551	9.940	240,225	+1.10(+12.44%)
Feb 09, 2024	9.020	9.580	8.700	8.840	81,295	-0.14(-1.56%)
Feb 08, 2024	9.100	9.740	8.513	8.980	141,664	-0.22(-2.39%)
Feb 07, 2024	10.46	11.00	8.520	9.200	165,048	-1.31(-12.46%)
Feb 06, 2024	10.49	11.05	10.49	10.51	122,169	-0.36(-3.31%)
Feb 05, 2024	11.77	11.90	10.68	10.87	347,480	-1.73(-13.73%)
Feb 02, 2024	14.01	19.65	12.50	12.60	1,652,538	-2.59(-17.05%)
Feb 01, 2024	13.75	16.60	12.70	15.19	752,993	+0.19(+1.27%)
Jan 31, 2024	19.19	21.00	11.20	15.00	4,834,499	+0.27(+1.83%)
Jan 30, 2024	8.500	28.69	8.360	14.73	18,907,664	+5.43(+58.39%)
Jan 29, 2024	5.840	11.63	5.560	9.300	8,040,208	+3.95(+73.83%)
Jan 26, 2024	5.120	5.427	5.100	5.350	59,302	+0.21(+4.09%)
Jan 25, 2024	5.190	5.490	4.840	5.140	116,654	-0.04(-0.77%)
Jan 24, 2024	5.000	5.450	5.000	5.180	119,690	+0.18(+3.60%)
Jan 23, 2024	5.510	5.605	5.000	5.000	111,783	-0.66(-11.66%)
Jan 22, 2024	6.390	6.452	5.310	5.660	206,945	-1.34(-19.14%)
Jan 19, 2024	8.250	8.790	7.000	7.000	233,254	-1.37(-16.37%)
Jan 18, 2024	8.860	9.400	8.320	8.370	206,997	-0.35(-4.01%)
Jan 17, 2024	9.610	10.21	8.310	8.720	190,006	-1.43(-14.09%)
Jan 16, 2024	10.41	11.44	9.620	10.15	203,858	+0.19(+1.91%)
Jan 12, 2024	11.89	13.46	9.310	9.960	640,320	-1.73(-14.80%)
Jan 11, 2024	12.30	13.38	11.22	11.69	923,589	-0.21(-1.76%)
Jan 10, 2024	11.20	14.61	10.55	11.90	3,430,009	+0.10(+0.85%)
Jan 09, 2024	8.120	16.57	8.060	11.80	16,941,156	+4.23(+55.88%)
Jan 08, 2024	6.340	9.440	6.308	7.570	6,237,183	+1.39(+22.49%)
Jan 05, 2024	5.750	8.340	5.750	6.180	6,988,443	+0.28(+4.75%)
Jan 04, 2024	6.110	6.200	5.300	5.900	1,218,041	-0.30(-4.84%)
Jan 03, 2024	7.350	10.97	5.870	6.200	61,431,000	+3.83(+161.05%)
Jan 02, 2024	2.320	2.600	2.320	2.375	19,979	+0.15(+6.98%)
Dec 29, 2023	2.220	2.220	2.082	2.220	20,721	+0.05(+2.37%)
Dec 28, 2023	2.100	2.210	2.072	2.169	19,399	+0.05(+2.44%)
Dec 27, 2023	2.260	2.260	2.105	2.117	8,686	-0.06(-2.89%)
Dec 26, 2023	2.340	2.570	2.180	2.180	34,057	-0.15(-6.44%)
Dec 22, 2023	2.330	2.590	2.261	2.330	39,579	+0.08(+3.56%)
Dec 21, 2023	2.290	2.360	2.246	2.250	14,815	-0.01(-0.44%)
Dec 20, 2023	2.590	2.680	2.230	2.260	80,168	-0.34(-13.08%)
Dec 19, 2023	2.365	2.680	2.365	2.600	59,993	+0.16(+6.47%)
Dec 18, 2023	2.480	2.490	2.350	2.442	19,903	-0.02(-0.73%)
Dec 15, 2023	3.110	3.340	2.310	2.460	96,682	-0.70(-22.15%)
Dec 14, 2023	3.130	3.310	3.100	3.160	10,042	-0.03(-0.94%)
Dec 13, 2023	3.100	3.210	3.100	3.190	27,889	-0.13(-3.92%)
Dec 12, 2023	3.380	3.520	3.100	3.320	38,777	-0.16(-4.55%)
Dec 11, 2023	3.510	3.740	3.340	3.478	80,557	-0.20(-5.48%)
Dec 08, 2023	3.580	3.831	3.371	3.680	59,762	-0.11(-2.90%)
Dec 07, 2023	3.590	3.965	3.340	3.790	79,684	+0.11(+2.99%)
Dec 06, 2023	3.250	4.000	3.250	3.680	259,192	+0.22(+6.36%)
Dec 05, 2023	3.700	3.750	3.320	3.460	319,490	-0.61(-14.99%)
Dec 04, 2023	4.590	4.590	3.580	4.070	1,152,207	-1.98(-32.73%)
Dec 01, 2023	5.000	8.460	4.500	6.050	15,580,777	+3.57(+143.95%)
Nov 30, 2023	1.890	2.700	1.750	2.480	308,563	+0.75(+43.48%)
Nov 29, 2023	1.360	1.910	1.260	1.728	208,258	+0.27(+18.43%)
Nov 28, 2023	1.550	1.700	1.430	1.460	29,391	-0.32(-18.00%)
Nov 27, 2023	1.830	2.090	1.775	1.780	4,978	-0.01(-0.58%)
Nov 24, 2023	1.890	1.980	1.250	1.790	34,777	-0.13(-6.77%)
Nov 22, 2023	2.040	2.050	1.910	1.920	12,829	-0.13(-6.34%)
Nov 21, 2023	2.340	2.599	2.050	2.050	15,392	-0.36(-14.94%)
Nov 20, 2023	2.420	2.520	2.350	2.410	9,830	-0.07(-2.82%)
Nov 17, 2023	2.360	2.645	2.352	2.480	8,006	-0.01(-0.58%)
Nov 16, 2023	2.440	2.650	2.400	2.494	8,450	+0.05(+2.23%)
Nov 15, 2023	2.710	2.820	2.329	2.440	31,549	-0.38(-13.48%)
Nov 14, 2023	2.625	3.035	2.500	2.820	60,839	+0.14(+5.22%)
Nov 13, 2023	2.570	2.735	2.570	2.680	3,041	+0.12(+4.61%)
Nov 10, 2023	2.910	2.910	2.520	2.562	4,843	-0.25(-8.83%)
Nov 09, 2023	2.950	2.950	2.810	2.810	6,743	+0.01(+0.36%)
Nov 08, 2023	2.930	2.980	2.770	2.800	15,149	-0.08(-2.78%)
Nov 07, 2023	2.770	3.000	2.680	2.880	14,916	+0.12(+4.35%)
Nov 06, 2023	2.580	3.040	2.580	2.760	34,491	-0.17(-5.80%)
Nov 03, 2023	2.300	3.980	2.300	2.930	343,137	-0.79(-21.22%)
Nov 02, 2023	3.620	3.719	3.500	3.719	4,245	+0.09(+2.46%)
Nov 01, 2023	3.630	3.630	3.630	3.630	540	-0.09(-2.42%)
Oct 31, 2023	3.620	3.910	3.600	3.720	5,336	-0.15(-4.00%)
Oct 30, 2023	4.120	4.128	3.496	3.875	10,417	-0.26(-6.40%)
Oct 27, 2023	4.110	4.180	4.100	4.140	7,259	+0.00(+0.00%)
Oct 26, 2023	4.040	4.183	4.040	4.140	7,149	-0.14(-3.27%)
Oct 25, 2023	4.150	4.319	4.150	4.280	5,057	+0.16(+3.97%)
Oct 24, 2023	4.310	4.310	4.040	4.116	18,253	+0.05(+1.14%)
Oct 23, 2023	3.970	4.150	3.910	4.070	14,201	-0.06(-1.45%)
Oct 20, 2023	3.520	4.390	3.410	4.130	50,084	+0.55(+15.36%)
Oct 19, 2023	4.180	4.374	3.500	3.580	34,589	+3.40(+1900.00%)
Oct 18, 2023	0.2300	0.2390	0.1707	0.1790	1,104,503	-0.04(-19.00%)
Oct 17, 2023	0.2100	0.2400	0.2000	0.2210	75,211	+0.02(+7.80%)
Oct 16, 2023	0.2200	0.2261	0.1900	0.2050	239,807	+0.01(+7.72%)
Oct 13, 2023	0.1900	0.2238	0.1900	0.1903	55,836	-0.01(-4.90%)
Oct 12, 2023	0.2301	0.2400	0.2000	0.2001	67,506	-0.01(-4.71%)
Oct 11, 2023	0.1867	0.2216	0.1600	0.2100	241,434	+0.03(+16.93%)
Oct 10, 2023	0.1796	0.1887	0.1716	0.1796	16,743	+0.00(+0.06%)
Oct 09, 2023	0.1991	0.1991	0.1500	0.1795	44,913	-0.01(-3.13%)
Oct 06, 2023	0.1819	0.1935	0.1700	0.1853	34,317	+0.01(+5.28%)
Oct 05, 2023	0.1701	0.1963	0.1651	0.1760	28,914	-0.00(-2.28%)
Oct 04, 2023	0.1973	0.1973	0.1718	0.1801	120,013	-0.02(-8.67%)
Oct 03, 2023	0.2029	0.2059	0.1900	0.1972	95,991	-0.01(-5.65%)