Neximmune Inc (NQ: NEXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2100	0.2100	0.2000	0.2099	32,081	+0.01(+2.54%)
Sep 28, 2023	0.1950	0.2231	0.1950	0.2047	13,091	-0.01(-2.48%)
Sep 27, 2023	0.2100	0.2140	0.1950	0.2099	165,114	+0.01(+4.07%)
Sep 26, 2023	0.2000	0.2192	0.1900	0.2017	163,754	-0.00(-1.61%)
Sep 25, 2023	0.2024	0.2140	0.1923	0.2050	245,083	-0.00(-2.19%)
Sep 22, 2023	0.1996	0.2099	0.1900	0.2096	152,092	-0.00(-0.14%)
Sep 21, 2023	0.2003	0.2110	0.1994	0.2099	59,251	-0.00(-0.52%)
Sep 20, 2023	0.2448	0.2448	0.2001	0.2110	32,754	-0.01(-5.17%)
Sep 19, 2023	0.2130	0.2390	0.2000	0.2225	57,204	+0.00(+0.04%)
Sep 18, 2023	0.2700	0.2700	0.2158	0.2224	193,326	-0.04(-14.46%)
Sep 15, 2023	0.2000	0.2700	0.1951	0.2600	402,760	+0.06(+30.00%)
Sep 14, 2023	0.1950	0.2097	0.1950	0.2000	115,271	+0.00(+0.00%)
Sep 13, 2023	0.2049	0.2091	0.1951	0.2000	40,305	-0.00(-0.05%)
Sep 12, 2023	0.2000	0.2186	0.2000	0.2001	132,602	+0.00(+0.45%)
Sep 11, 2023	0.2099	0.2099	0.1950	0.1992	77,179	-0.00(-1.39%)
Sep 08, 2023	0.2150	0.2194	0.2010	0.2020	63,243	-0.01(-5.87%)
Sep 07, 2023	0.2172	0.2172	0.2050	0.2146	40,218	+0.01(+4.17%)
Sep 06, 2023	0.2200	0.2200	0.2050	0.2060	146,093	-0.01(-6.19%)
Sep 05, 2023	0.2010	0.2200	0.2010	0.2196	62,172	+0.01(+4.57%)
Sep 01, 2023	0.2100	0.2300	0.2060	0.2100	42,947	-0.01(-3.89%)
Aug 31, 2023	0.2155	0.2299	0.2010	0.2185	74,927	-0.01(-3.28%)
Aug 30, 2023	0.2216	0.2329	0.2216	0.2259	15,853	+0.01(+7.01%)
Aug 29, 2023	0.2050	0.2347	0.2010	0.2111	41,407	+0.00(+0.52%)
Aug 28, 2023	0.2050	0.2100	0.2010	0.2100	63,602	+0.01(+4.48%)
Aug 25, 2023	0.2300	0.2351	0.2000	0.2010	143,734	-0.03(-14.47%)
Aug 24, 2023	0.2439	0.2491	0.2302	0.2350	35,956	+0.00(+0.86%)
Aug 23, 2023	0.2399	0.2399	0.2301	0.2330	11,717	-0.00(-0.43%)
Aug 22, 2023	0.2530	0.2580	0.2250	0.2340	83,479	-0.01(-2.90%)
Aug 21, 2023	0.2450	0.2579	0.2339	0.2410	41,346	+0.00(+0.42%)
Aug 18, 2023	0.2600	0.2600	0.2350	0.2400	29,406	-0.01(-5.14%)
Aug 17, 2023	0.2460	0.2700	0.2401	0.2530	36,779	+0.02(+10.00%)
Aug 16, 2023	0.2461	0.2461	0.2300	0.2300	40,508	-0.00(-1.88%)
Aug 15, 2023	0.2510	0.2510	0.2337	0.2344	98,913	-0.01(-4.37%)
Aug 14, 2023	0.2500	0.2775	0.2078	0.2451	375,028	-0.02(-7.47%)
Aug 11, 2023	0.2800	0.2900	0.2600	0.2649	68,993	-0.00(-0.82%)
Aug 10, 2023	0.2729	0.2785	0.2607	0.2671	17,043	+0.01(+4.75%)
Aug 09, 2023	0.2531	0.2687	0.2531	0.2550	13,155	+0.00(+0.00%)
Aug 08, 2023	0.2617	0.2760	0.2520	0.2550	64,659	-0.01(-3.04%)
Aug 07, 2023	0.2790	0.2790	0.2620	0.2630	37,300	-0.01(-4.36%)
Aug 04, 2023	0.2835	0.2897	0.2700	0.2750	28,481	+0.00(+0.36%)
Aug 03, 2023	0.2675	0.2932	0.2600	0.2740	69,953	-0.01(-3.86%)
Aug 02, 2023	0.3000	0.3000	0.2730	0.2850	44,702	-0.01(-3.98%)
Aug 01, 2023	0.3000	0.3100	0.2860	0.2968	50,730	+0.01(+2.24%)
Jul 31, 2023	0.3030	0.3030	0.2855	0.2903	64,474	-0.01(-2.91%)
Jul 28, 2023	0.2749	0.2990	0.2651	0.2990	80,055	+0.01(+3.32%)
Jul 27, 2023	0.2880	0.2903	0.2799	0.2894	34,646	+0.01(+3.43%)
Jul 26, 2023	0.3100	0.3100	0.2629	0.2798	84,424	-0.01(-4.67%)
Jul 25, 2023	0.2937	0.3000	0.2825	0.2935	24,060	-0.00(-1.51%)
Jul 24, 2023	0.2900	0.3000	0.2815	0.2980	114,148	+0.01(+2.72%)
Jul 21, 2023	0.2990	0.3000	0.2901	0.2901	39,919	+0.00(+0.00%)
Jul 20, 2023	0.3100	0.3100	0.2821	0.2901	31,669	+0.00(+0.00%)
Jul 19, 2023	0.2901	0.3000	0.2901	0.2901	39,241	-0.01(-3.27%)
Jul 18, 2023	0.3100	0.3100	0.2851	0.2999	92,840	+0.00(+0.64%)
Jul 17, 2023	0.2799	0.2980	0.2701	0.2980	165,217	+0.03(+9.96%)
Jul 14, 2023	0.2755	0.2840	0.2710	0.2710	87,507	-0.01(-4.58%)
Jul 13, 2023	0.2899	0.2970	0.2620	0.2840	284,640	-0.01(-4.22%)
Jul 12, 2023	0.2828	0.2980	0.2701	0.2965	91,588	+0.01(+4.84%)
Jul 11, 2023	0.2900	0.2907	0.2620	0.2828	79,782	+0.00(+0.75%)
Jul 10, 2023	0.2751	0.2990	0.2710	0.2807	34,092	-0.00(-1.16%)
Jul 07, 2023	0.2898	0.2900	0.2610	0.2840	98,557	-0.00(-0.35%)
Jul 06, 2023	0.2960	0.2969	0.2610	0.2850	128,754	-0.00(-1.66%)
Jul 05, 2023	0.2900	0.3000	0.2801	0.2898	52,607	+0.01(+3.35%)