Neximmune Inc (NQ: NEXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	16.61	16.61	14.44	15.14	112,211	-1.47(-8.85%)
Sep 29, 2021	16.83	16.89	15.39	16.61	56,078	-0.14(-0.84%)
Sep 28, 2021	16.67	16.99	16.42	16.75	40,321	-0.15(-0.89%)
Sep 27, 2021	16.43	17.56	16.43	16.90	59,937	+0.54(+3.30%)
Sep 24, 2021	16.30	16.49	16.00	16.36	24,074	-0.13(-0.79%)
Sep 23, 2021	16.71	16.73	15.88	16.49	110,752	-0.04(-0.24%)
Sep 22, 2021	15.53	16.75	15.34	16.53	85,008	+1.07(+6.92%)
Sep 21, 2021	14.88	15.78	14.33	15.46	100,190	+0.50(+3.34%)
Sep 20, 2021	15.60	15.60	14.00	14.96	160,064	-1.00(-6.27%)
Sep 17, 2021	15.75	18.78	14.79	15.96	1,386,115	+0.29(+1.85%)
Sep 16, 2021	15.80	16.17	14.75	15.67	133,570	-0.09(-0.57%)
Sep 15, 2021	14.57	16.43	13.27	15.76	215,910	+1.14(+7.80%)
Sep 14, 2021	14.29	14.83	13.74	14.62	72,186	+0.25(+1.74%)
Sep 13, 2021	14.40	14.90	13.76	14.37	88,405	-0.05(-0.35%)
Sep 10, 2021	14.16	14.79	14.16	14.42	86,606	+0.25(+1.76%)
Sep 09, 2021	14.43	14.74	14.15	14.17	70,383	-0.13(-0.91%)
Sep 08, 2021	14.59	14.87	14.03	14.30	157,926	-0.28(-1.92%)
Sep 07, 2021	14.34	14.93	14.25	14.58	84,178	+0.36(+2.53%)
Sep 03, 2021	14.10	14.57	13.29	14.22	138,740	+0.07(+0.49%)
Sep 02, 2021	14.22	14.22	13.76	14.15	83,607	+0.15(+1.07%)