Tuesday Morning Corp (NQ: TUEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.920	2.930	2.580	2.800	1,904,387	-0.11(-3.78%)
Sep 29, 2021	2.900	3.090	2.850	2.910	1,485,623	+0.02(+0.69%)
Sep 28, 2021	2.990	3.000	2.790	2.890	2,355,697	-0.11(-3.67%)
Sep 27, 2021	2.750	3.010	2.720	3.000	2,517,532	+0.24(+8.70%)
Sep 24, 2021	2.720	2.770	2.690	2.760	998,644	+0.01(+0.36%)
Sep 23, 2021	2.720	2.790	2.640	2.750	1,161,651	+0.03(+1.10%)
Sep 22, 2021	2.590	2.750	2.440	2.720	1,685,470	+0.12(+4.62%)
Sep 21, 2021	2.450	2.650	2.361	2.600	2,464,746	+0.09(+3.59%)
Sep 20, 2021	2.140	2.550	2.050	2.510	4,109,563	+0.26(+11.56%)
Sep 17, 2021	2.260	2.409	2.210	2.250	7,747,242	+0.03(+1.35%)
Sep 16, 2021	1.970	2.340	1.970	2.220	20,697,804	+0.49(+28.32%)
Sep 15, 2021	1.650	1.760	1.540	1.730	5,299,182	+0.05(+2.98%)
Sep 14, 2021	1.750	1.820	1.680	1.680	4,392,010	-0.06(-3.45%)
Sep 13, 2021	2.030	2.030	1.710	1.740	5,193,737	-0.21(-10.77%)
Sep 10, 2021	2.500	2.520	1.940	1.950	10,025,191	-0.39(-16.67%)
Sep 09, 2021	3.500	3.500	2.310	2.340	6,849,218	-1.93(-45.20%)
Sep 08, 2021	4.230	4.390	4.150	4.270	655,337	+0.16(+3.89%)
Sep 07, 2021	4.280	4.280	3.900	4.110	558,532	-0.09(-2.14%)
Sep 03, 2021	3.990	4.200	3.920	4.200	231,020	+0.19(+4.74%)
Sep 02, 2021	3.720	4.035	3.710	4.010	273,097	+0.27(+7.22%)