Arcutis Biotherapeutics Inc (NQ: ARQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.620	5.660	5.280	5.310	759,233	-0.23(-4.15%)
Sep 28, 2023	5.580	5.700	5.330	5.540	1,066,443	-0.04(-0.72%)
Sep 27, 2023	5.760	6.170	5.320	5.580	923,577	-0.25(-4.29%)
Sep 26, 2023	5.790	6.420	5.780	5.830	1,072,899	+0.05(+0.87%)
Sep 25, 2023	5.520	5.835	5.680	5.780	1,360,069	+0.40(+7.43%)
Sep 22, 2023	5.770	5.840	5.280	5.380	947,967	-0.33(-5.78%)
Sep 21, 2023	5.740	5.790	5.470	5.710	1,234,250	-0.17(-2.89%)
Sep 20, 2023	6.550	6.560	5.880	5.880	945,327	-0.65(-9.95%)
Sep 19, 2023	6.360	6.620	6.160	6.530	1,223,551	+0.10(+1.56%)
Sep 18, 2023	6.930	7.060	6.360	6.430	1,370,172	-0.38(-5.58%)
Sep 15, 2023	6.740	7.170	6.400	6.810	2,967,158	+0.03(+0.44%)
Sep 14, 2023	7.550	7.710	6.645	6.780	1,233,712	-0.72(-9.60%)
Sep 13, 2023	8.200	8.240	7.460	7.500	760,488	-0.69(-8.42%)
Sep 12, 2023	7.800	8.320	7.620	8.190	654,118	+0.40(+5.13%)
Sep 11, 2023	7.420	7.840	7.275	7.790	666,488	+0.37(+4.99%)
Sep 08, 2023	7.570	7.645	7.410	7.420	769,580	-0.15(-1.98%)
Sep 07, 2023	8.100	8.169	7.470	7.570	987,523	-0.18(-2.32%)
Sep 06, 2023	8.280	8.480	7.660	7.750	742,090	-0.53(-6.40%)
Sep 05, 2023	8.980	9.195	8.255	8.280	804,526	-0.68(-7.59%)