Anpac Bio-Medical Science ADR (NQ: ANPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.900	4.150	3.710	3.740	33,664	-0.21(-5.32%)
Sep 29, 2020	3.900	4.100	3.880	3.950	31,378	+0.07(+1.80%)
Sep 28, 2020	4.250	4.310	3.650	3.880	55,507	-0.32(-7.62%)
Sep 25, 2020	4.360	4.410	4.200	4.200	34,100	-0.26(-5.83%)
Sep 24, 2020	4.640	4.640	4.240	4.460	28,705	-0.22(-4.70%)
Sep 23, 2020	4.810	4.810	4.525	4.680	59,756	-0.21(-4.20%)
Sep 22, 2020	4.900	4.910	4.700	4.885	81,181	+0.12(+2.63%)
Sep 21, 2020	4.970	4.970	4.710	4.760	50,992	-0.08(-1.65%)
Sep 18, 2020	5.070	5.185	4.770	4.840	41,800	-0.36(-6.92%)
Sep 17, 2020	5.000	5.500	4.880	5.200	80,026	+0.30(+6.12%)
Sep 16, 2020	4.970	5.040	4.800	4.900	44,925	+0.02(+0.41%)
Sep 15, 2020	4.820	5.350	4.500	4.880	544,223	+0.21(+4.50%)
Sep 14, 2020	4.490	4.720	4.359	4.670	13,521	+0.13(+2.86%)
Sep 11, 2020	4.440	4.665	4.390	4.540	12,700	+0.16(+3.65%)
Sep 10, 2020	4.750	4.850	4.300	4.380	44,604	-0.42(-8.75%)
Sep 09, 2020	4.590	4.800	4.500	4.800	72,793	+0.11(+2.35%)
Sep 08, 2020	5.000	5.010	4.550	4.690	77,164	-0.46(-8.93%)
Sep 04, 2020	5.410	6.080	5.090	5.150	1,814,200	+0.35(+7.23%)
Sep 03, 2020	5.065	5.065	4.610	4.803	20,913	-0.34(-6.56%)
Sep 02, 2020	5.260	5.380	5.030	5.140	34,767	-0.19(-3.60%)