Bbq Holdings Inc (NQ: BBQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	15.96	15.96	14.53	15.09	12,396	-0.69(-4.37%)
Sep 29, 2021	16.14	16.49	15.71	15.78	5,339	-0.18(-1.13%)
Sep 28, 2021	16.14	16.60	15.11	15.96	14,839	-0.34(-2.09%)
Sep 27, 2021	16.60	16.60	15.97	16.30	27,472	+0.21(+1.31%)
Sep 24, 2021	16.71	16.90	16.02	16.09	21,342	-0.71(-4.23%)
Sep 23, 2021	16.48	16.97	16.30	16.80	33,898	+0.31(+1.88%)
Sep 22, 2021	15.81	16.50	14.68	16.49	21,904	+0.68(+4.30%)
Sep 21, 2021	16.38	16.38	15.40	15.81	33,330	-0.21(-1.31%)
Sep 20, 2021	15.12	16.44	14.41	16.02	53,936	+0.22(+1.39%)
Sep 17, 2021	14.77	15.80	14.24	15.80	47,639	+0.90(+6.04%)
Sep 16, 2021	13.34	15.15	13.02	14.90	45,663	+1.62(+12.20%)
Sep 15, 2021	13.00	13.74	12.76	13.28	33,530	+0.39(+3.03%)
Sep 14, 2021	13.19	13.26	12.60	12.89	14,971	-0.12(-0.92%)
Sep 13, 2021	12.91	13.46	12.90	13.01	29,712	-0.08(-0.61%)
Sep 10, 2021	13.12	13.44	12.90	13.09	19,706	+0.08(+0.61%)
Sep 09, 2021	12.77	13.14	12.06	13.01	63,583	+0.10(+0.77%)
Sep 08, 2021	13.18	13.44	12.63	12.91	42,921	-0.40(-3.04%)
Sep 07, 2021	13.54	13.89	13.28	13.31	12,323	-0.09(-0.63%)
Sep 03, 2021	13.96	13.96	13.40	13.40	29,982	-0.56(-4.01%)
Sep 02, 2021	14.12	14.57	13.91	13.96	9,452	-0.13(-0.92%)
Sep 01, 2021	13.56	14.60	13.46	14.09	34,330	+0.71(+5.31%)
Aug 31, 2021	14.19	14.39	13.36	13.38	15,160	-0.66(-4.70%)
Aug 30, 2021	14.29	14.64	13.96	14.04	18,571	-0.10(-0.71%)
Aug 27, 2021	14.78	15.23	14.00	14.14	41,364	-0.41(-2.82%)
Aug 26, 2021	14.10	14.70	14.10	14.55	19,308	+0.32(+2.25%)
Aug 25, 2021	13.46	14.68	13.46	14.23	39,768	+0.83(+6.19%)
Aug 24, 2021	13.25	13.88	13.12	13.40	37,769	+0.28(+2.13%)
Aug 23, 2021	12.80	13.45	12.63	13.12	32,062	+0.56(+4.46%)
Aug 20, 2021	12.44	12.87	12.06	12.56	14,609	+0.12(+0.96%)
Aug 19, 2021	12.62	13.34	12.26	12.44	15,443	-0.49(-3.79%)
Aug 18, 2021	12.96	13.65	12.79	12.93	41,218	-0.06(-0.46%)
Aug 17, 2021	12.96	13.15	11.55	12.99	154,466	-0.08(-0.61%)
Aug 16, 2021	13.12	13.49	12.90	13.07	30,446	+0.07(+0.54%)
Aug 13, 2021	13.16	13.27	12.56	13.00	15,294	-0.10(-0.76%)
Aug 12, 2021	13.14	13.37	12.76	13.10	14,743	-0.15(-1.13%)
Aug 11, 2021	13.76	13.76	13.01	13.25	22,496	-0.57(-4.12%)
Aug 10, 2021	13.20	13.90	12.91	13.82	18,035	+0.50(+3.75%)
Aug 09, 2021	13.39	13.90	12.87	13.32	25,017	-0.11(-0.82%)
Aug 06, 2021	13.72	13.97	13.12	13.43	15,456	-0.22(-1.61%)
Aug 05, 2021	13.16	13.90	13.05	13.65	15,002	+0.38(+2.86%)
Aug 04, 2021	13.06	13.50	12.59	13.27	40,559	+0.21(+1.61%)
Aug 03, 2021	14.20	14.20	12.89	13.06	50,959	-1.06(-7.51%)
Aug 02, 2021	14.13	14.36	13.97	14.12	19,118	+0.03(+0.21%)
Jul 30, 2021	14.27	14.47	13.69	14.09	22,186	-0.20(-1.40%)
Jul 29, 2021	14.30	14.87	14.00	14.29	15,652	+0.03(+0.21%)
Jul 28, 2021	13.95	14.50	13.76	14.26	29,806	+0.29(+2.08%)
Jul 27, 2021	14.57	14.70	13.88	13.97	30,673	-0.72(-4.90%)
Jul 26, 2021	15.72	15.73	14.16	14.69	70,302	-1.17(-7.38%)
Jul 23, 2021	16.03	16.32	15.50	15.86	19,465	-0.28(-1.73%)
Jul 22, 2021	15.54	16.40	15.54	16.14	14,686	+0.64(+4.13%)
Jul 21, 2021	15.17	15.99	15.17	15.50	24,281	+0.65(+4.38%)
Jul 20, 2021	14.86	16.37	14.80	14.85	47,396	+0.26(+1.78%)
Jul 19, 2021	15.00	15.63	14.18	14.59	56,452	-1.14(-7.25%)
Jul 16, 2021	15.62	16.44	15.52	15.73	46,336	-0.09(-0.57%)
Jul 15, 2021	16.50	16.85	15.52	15.82	62,928	-0.55(-3.36%)
Jul 14, 2021	16.16	16.59	15.96	16.37	44,559	+0.34(+2.12%)
Jul 13, 2021	15.85	16.03	15.63	16.03	19,085	+0.10(+0.63%)
Jul 12, 2021	16.14	16.31	15.63	15.93	57,055	-0.47(-2.87%)
Jul 09, 2021	15.89	16.83	15.89	16.40	33,988	+0.67(+4.26%)
Jul 08, 2021	17.20	17.40	15.50	15.73	100,891	-2.00(-11.28%)
Jul 07, 2021	17.74	18.22	17.50	17.73	56,989	+0.23(+1.31%)
Jul 06, 2021	17.86	18.23	17.25	17.50	65,007	-0.66(-3.63%)
Jul 02, 2021	17.86	18.42	17.50	18.16	31,398	+0.28(+1.57%)