Shockwave Medical Inc (NQ: SWAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.78	30.54	29.27	29.93	582,542	+0.22(+0.74%)
Sep 27, 2019	31.79	32.10	28.93	29.71	751,000	-2.08(-6.54%)
Sep 26, 2019	32.55	32.89	31.63	31.79	230,422	-0.33(-1.03%)
Sep 25, 2019	33.10	33.72	31.88	32.12	216,527	-1.11(-3.34%)
Sep 24, 2019	33.74	33.95	32.23	33.23	436,858	-0.20(-0.60%)
Sep 23, 2019	33.16	33.60	32.80	33.43	158,262	+0.13(+0.39%)
Sep 20, 2019	33.14	33.86	32.43	33.30	302,700	+0.18(+0.54%)
Sep 19, 2019	33.02	33.99	32.31	33.12	405,495	+0.12(+0.36%)
Sep 18, 2019	33.14	33.43	31.67	33.00	374,949	-0.09(-0.27%)
Sep 17, 2019	32.78	34.48	32.20	33.09	563,006	+0.24(+0.73%)
Sep 16, 2019	30.80	32.90	30.43	32.85	497,535	+2.18(+7.11%)
Sep 13, 2019	31.65	32.43	29.00	30.67	1,001,900	-0.87(-2.76%)
Sep 12, 2019	34.32	34.38	30.70	31.54	774,904	-2.66(-7.78%)
Sep 11, 2019	34.37	34.82	33.57	34.20	409,260	-0.31(-0.90%)
Sep 10, 2019	34.37	35.03	33.66	34.51	746,422	-0.20(-0.58%)
Sep 09, 2019	36.00	36.33	33.55	34.71	964,970	-1.24(-3.45%)
Sep 06, 2019	36.83	36.95	34.51	35.95	653,100	-0.45(-1.24%)
Sep 05, 2019	36.40	36.96	34.50	36.40	1,456,808	-0.18(-0.49%)
Sep 04, 2019	37.81	38.00	36.57	36.58	778,153	-0.34(-0.92%)
Sep 03, 2019	38.38	40.24	36.32	36.92	3,749,147	-4.93(-11.78%)
Aug 30, 2019	42.62	42.98	41.04	41.85	151,000	-0.26(-0.62%)
Aug 29, 2019	41.00	44.36	40.55	42.11	318,026	+1.43(+3.52%)
Aug 28, 2019	38.74	40.86	38.35	40.68	371,167	+1.57(+4.01%)
Aug 27, 2019	39.69	40.55	38.32	39.11	274,517	-0.81(-2.03%)
Aug 26, 2019	39.97	40.59	39.49	39.92	186,379	+0.32(+0.81%)
Aug 23, 2019	40.16	40.93	39.10	39.60	212,800	-0.78(-1.93%)
Aug 22, 2019	41.82	42.00	39.54	40.38	153,985	-1.26(-3.03%)
Aug 21, 2019	40.84	42.49	40.84	41.64	146,761	+0.94(+2.31%)
Aug 20, 2019	41.02	41.48	39.22	40.70	162,348	-0.35(-0.85%)
Aug 19, 2019	42.99	43.68	40.85	41.05	198,610	-1.52(-3.57%)
Aug 16, 2019	43.08	43.54	42.22	42.57	182,800	-0.15(-0.35%)
Aug 15, 2019	42.01	43.08	41.50	42.72	216,498	+0.72(+1.71%)
Aug 14, 2019	42.53	42.75	41.27	42.00	308,541	-1.21(-2.80%)
Aug 13, 2019	41.04	43.35	40.88	43.21	201,087	+2.17(+5.29%)
Aug 12, 2019	43.40	44.67	40.54	41.04	173,178	-2.15(-4.98%)
Aug 09, 2019	44.27	44.70	42.13	43.19	185,700	-1.02(-2.31%)
Aug 08, 2019	42.14	45.31	41.22	44.21	281,937	+2.07(+4.91%)
Aug 07, 2019	41.58	42.71	40.26	42.14	321,642	-0.08(-0.19%)
Aug 06, 2019	50.50	50.75	41.66	42.22	787,092	-3.95(-8.56%)
Aug 05, 2019	45.62	46.94	43.87	46.17	481,355	-0.17(-0.37%)
Aug 02, 2019	46.04	46.90	44.76	46.34	296,200	-0.36(-0.77%)
Aug 01, 2019	48.75	49.31	46.07	46.70	296,985	-2.22(-4.54%)
Jul 31, 2019	49.10	49.50	47.41	48.92	306,512	-0.23(-0.47%)
Jul 30, 2019	47.98	49.73	46.83	49.15	191,680	+0.69(+1.42%)
Jul 29, 2019	50.31	50.90	47.73	48.46	225,479	-1.70(-3.39%)
Jul 26, 2019	49.85	50.72	49.30	50.16	197,300	+0.67(+1.35%)
Jul 25, 2019	50.75	50.79	49.28	49.49	158,136	-1.26(-2.48%)
Jul 24, 2019	52.00	52.00	50.00	50.75	241,235	-1.05(-2.03%)
Jul 23, 2019	50.46	51.85	49.16	51.80	221,261	+1.70(+3.39%)
Jul 22, 2019	50.01	52.17	49.90	50.10	199,404	-0.18(-0.36%)
Jul 19, 2019	51.02	54.51	50.00	50.28	330,600	-0.69(-1.35%)
Jul 18, 2019	49.50	51.78	49.30	50.97	177,258	+1.16(+2.33%)
Jul 17, 2019	50.05	50.49	49.66	49.81	133,131	-0.41(-0.82%)
Jul 16, 2019	50.02	50.98	49.79	50.22	160,429	-0.16(-0.32%)
Jul 15, 2019	50.71	51.11	49.07	50.38	204,991	-0.45(-0.89%)
Jul 12, 2019	50.81	50.85	49.39	50.83	222,800	+0.03(+0.06%)
Jul 11, 2019	51.08	51.84	49.99	50.80	264,100	-0.39(-0.76%)
Jul 10, 2019	51.00	52.45	50.32	51.19	291,666	+0.09(+0.18%)
Jul 09, 2019	49.25	51.45	48.88	51.10	401,878	+1.26(+2.53%)
Jul 08, 2019	53.95	53.95	48.60	49.84	798,124	-4.16(-7.70%)
Jul 05, 2019	53.52	54.21	53.04	54.00	206,300	+0.31(+0.58%)
Jul 03, 2019	54.88	54.88	52.15	53.69	232,700	-0.52(-0.96%)
Jul 02, 2019	55.07	56.00	53.56	54.21	298,386	-1.08(-1.95%)