Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.00 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 116.50 118.08 116.17 116.72 188,547 -0.03(-0.03%)
Sep 29, 2020 116.56 117.56 116.50 116.75 217,120 +0.07(+0.06%)
Sep 28, 2020 116.04 116.73 115.10 116.68 108,362 +2.37(+2.07%)
Sep 25, 2020 112.19 114.61 111.14 114.31 147,628 +2.17(+1.94%)
Sep 24, 2020 110.64 113.42 110.64 112.14 167,724 +0.52(+0.47%)
Sep 23, 2020 114.31 114.68 111.31 111.62 126,369 -2.54(-2.22%)
Sep 22, 2020 113.03 114.31 111.83 114.16 161,751 +1.76(+1.57%)
Sep 21, 2020 110.46 112.44 109.60 112.39 309,744 +0.11(+0.10%)
Sep 18, 2020 114.23 114.34 110.74 112.29 295,105 -1.49(-1.31%)
Sep 17, 2020 111.93 114.03 111.50 113.78 206,316 -0.97(-0.84%)
Sep 16, 2020 116.64 116.86 114.68 114.74 157,501 -1.35(-1.17%)
Sep 15, 2020 116.00 116.62 115.62 116.09 143,645 +1.41(+1.23%)
Sep 14, 2020 114.44 115.27 113.89 114.68 299,777 +2.15(+1.91%)
Sep 11, 2020 113.98 114.52 111.23 112.53 1,733,433 -0.44(-0.39%)
Sep 10, 2020 115.83 116.34 112.33 112.97 242,504 -1.81(-1.58%)
Sep 09, 2020 114.17 115.54 112.91 114.78 255,526 +2.60(+2.31%)
Sep 08, 2020 112.98 115.12 112.12 112.19 382,536 -5.21(-4.44%)
Sep 04, 2020 118.61 119.66 113.60 117.40 473,878 -2.09(-1.75%)
Sep 03, 2020 124.31 124.31 118.39 119.49 359,662 -6.65(-5.28%)
Sep 02, 2020 125.16 126.50 124.12 126.14 144,121 +2.40(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.