Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

175.66 USD +6.43 (+3.80%)
Streaming Delayed Price Updated: 10:57 AM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 67.65 68.15 67.57 68.15 86,528 +0.67(+0.99%)
Sep 28, 2017 67.24 67.50 66.98 67.48 62,744 +0.17(+0.25%)
Sep 27, 2017 67.55 66.71 67.31 83,661 +1.11(+1.68%)
Sep 26, 2017 66.52 66.73 66.04 66.20 65,924 +0.02(+0.03%)
Sep 25, 2017 66.91 66.91 65.76 66.18 115,473 -0.94(-1.40%)
Sep 22, 2017 66.54 67.19 66.54 67.12 76,795 +0.34(+0.51%)
Sep 21, 2017 67.22 67.22 66.42 66.78 94,770 -0.46(-0.68%)
Sep 20, 2017 67.91 67.91 66.65 67.24 124,046 -0.80(-1.18%)
Sep 19, 2017 68.02 68.15 67.70 68.04 105,485 +0.12(+0.18%)
Sep 18, 2017 67.66 68.09 67.63 67.92 174,930 +0.56(+0.83%)
Sep 15, 2017 66.79 67.44 66.75 67.36 98,848 +0.56(+0.84%)
Sep 14, 2017 66.56 67.02 66.33 66.80 88,162 +0.02(+0.03%)
Sep 13, 2017 66.70 66.79 66.49 66.78 62,613 -0.02(-0.03%)
Sep 12, 2017 66.65 66.80 66.34 66.80 57,934 +0.40(+0.60%)
Sep 11, 2017 65.91 66.47 65.91 66.40 300,623 +0.99(+1.51%)
Sep 08, 2017 65.85 66.02 65.28 65.41 60,424 -0.50(-0.76%)
Sep 07, 2017 65.75 65.94 65.48 65.91 68,461 +0.35(+0.53%)
Sep 06, 2017 65.61 65.72 65.26 65.56 87,788 +0.14(+0.21%)
Sep 05, 2017 65.85 65.94 64.95 65.42 142,847 -0.71(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.