Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

114.51 +5.52 (+5.06%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 65.95 66.44 65.87 66.44 88,756 +0.65(+0.99%)
Sep 28, 2017 65.55 65.81 65.30 65.79 64,360 +0.17(+0.25%)
Sep 27, 2017 65.85 65.03 65.62 85,815 +1.08(+1.68%)
Sep 26, 2017 64.85 65.05 64.38 64.54 67,622 +0.02(+0.03%)
Sep 25, 2017 65.23 65.23 64.11 64.52 118,447 -0.92(-1.40%)
Sep 22, 2017 64.87 65.50 64.87 65.43 78,773 +0.33(+0.51%)
Sep 21, 2017 65.53 65.53 64.76 65.10 97,210 -0.30(-0.46%)
Sep 20, 2017 66.05 66.05 64.83 65.40 127,531 -0.78(-1.18%)
Sep 19, 2017 66.16 66.29 65.85 66.18 108,449 +0.12(+0.18%)
Sep 18, 2017 65.81 66.23 65.78 66.06 179,845 +0.54(+0.83%)
Sep 15, 2017 64.96 65.59 64.93 65.52 101,625 +0.54(+0.84%)
Sep 14, 2017 64.74 65.19 64.52 64.97 90,639 +0.02(+0.03%)
Sep 13, 2017 64.88 64.96 64.68 64.95 64,372 -0.02(-0.03%)
Sep 12, 2017 64.83 64.97 64.53 64.97 59,561 +0.39(+0.60%)
Sep 11, 2017 64.11 64.65 64.11 64.59 309,070 +0.96(+1.51%)
Sep 08, 2017 64.05 64.22 63.50 63.62 62,121 -0.49(-0.76%)
Sep 07, 2017 63.95 64.14 63.69 64.11 70,384 +0.34(+0.53%)
Sep 06, 2017 63.82 63.93 63.48 63.77 90,254 +0.14(+0.21%)
Sep 05, 2017 64.05 64.14 63.17 63.63 146,860 -0.69(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.