Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

124.14 -0.80 (-0.64%)
Streaming Delayed Price Updated: 10:54 AM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 48.92 49.40 48.92 49.21 49,741 +0.35(+0.71%)
Sep 29, 2016 48.80 49.04 48.32 48.86 26,429 +0.06(+0.12%)
Sep 28, 2016 48.79 48.83 48.49 48.80 21,193 +0.08(+0.16%)
Sep 27, 2016 48.01 48.74 47.98 48.73 59,284 +0.70(+1.45%)
Sep 26, 2016 48.22 48.22 47.91 48.03 49,920 -0.40(-0.82%)
Sep 23, 2016 48.92 48.92 48.43 48.43 137,830 -0.42(-0.86%)
Sep 22, 2016 48.95 49.05 48.74 48.84 39,831 +0.14(+0.28%)
Sep 21, 2016 48.13 48.74 48.11 48.71 49,272 +0.85(+1.77%)
Sep 20, 2016 48.21 48.21 47.74 47.86 97,994 -0.06(-0.13%)
Sep 19, 2016 48.16 48.45 47.85 47.92 43,488 -0.07(-0.14%)
Sep 16, 2016 48.30 48.30 47.73 47.99 31,332 -0.09(-0.18%)
Sep 15, 2016 47.28 48.11 47.28 48.08 83,787 +0.91(+1.92%)
Sep 14, 2016 47.21 47.45 46.94 47.17 56,237 +0.16(+0.35%)
Sep 13, 2016 47.23 47.48 46.79 47.01 98,350 -0.48(-1.02%)
Sep 12, 2016 46.32 47.54 46.32 47.49 41,328 +0.76(+1.63%)
Sep 09, 2016 47.72 47.76 46.63 46.73 112,736 -1.28(-2.67%)
Sep 08, 2016 48.16 48.19 47.88 48.01 134,476 -0.22(-0.46%)
Sep 07, 2016 48.31 48.40 48.10 48.23 90,242 +0.09(+0.18%)
Sep 06, 2016 47.98 48.15 47.91 48.15 39,185 +0.27(+0.56%)
Sep 02, 2016 47.98 47.88 47.88 47.88 79,686 +0.09(+0.18%)
Sep 01, 2016 47.54 47.79 47.29 47.79 70,891 +0.32(+0.67%)
Aug 31, 2016 47.58 47.58 47.21 47.47 26,434 -0.13(-0.26%)
Aug 30, 2016 47.77 47.89 47.42 47.60 50,353 -0.14(-0.30%)
Aug 29, 2016 47.77 47.91 47.74 47.74 133,255 +0.11(+0.22%)
Aug 26, 2016 47.33 47.85 47.29 47.63 31,507 +0.47(+1.00%)
Aug 25, 2016 46.98 47.35 46.98 47.16 37,323 +0.16(+0.34%)
Aug 24, 2016 47.39 47.45 46.86 47.00 69,260 -0.41(-0.86%)
Aug 23, 2016 47.40 47.56 47.40 47.41 28,741 +0.27(+0.57%)
Aug 22, 2016 47.19 47.28 46.96 47.14 81,382 -0.07(-0.14%)
Aug 19, 2016 46.82 47.27 46.82 47.21 21,744 +0.39(+0.82%)
Aug 18, 2016 46.47 46.84 46.47 46.82 27,444 +0.44(+0.96%)
Aug 17, 2016 46.43 46.43 46.18 46.38 15,409 -0.09(-0.19%)
Aug 16, 2016 46.57 46.63 46.41 46.47 75,964 -0.16(-0.35%)
Aug 15, 2016 46.23 46.77 46.21 46.63 42,890 +0.53(+1.15%)
Aug 12, 2016 45.95 46.13 45.85 46.10 20,787 +0.23(+0.51%)
Aug 11, 2016 45.70 45.93 45.62 45.87 147,189 +0.38(+0.84%)
Aug 10, 2016 45.80 45.80 45.42 45.49 12,975 -0.22(-0.48%)
Aug 09, 2016 45.70 45.82 45.66 45.70 14,966 +0.14(+0.30%)
Aug 08, 2016 45.83 45.83 45.52 45.57 33,353 -0.08(-0.17%)
Aug 05, 2016 45.29 45.71 45.29 45.65 43,532 +0.66(+1.46%)
Aug 04, 2016 44.73 45.03 44.73 44.99 34,372 +0.35(+0.78%)
Aug 03, 2016 44.30 44.64 44.30 44.64 16,617 +0.19(+0.43%)
Aug 02, 2016 45.12 45.12 44.18 44.45 73,489 -0.63(-1.39%)
Aug 01, 2016 45.05 45.21 44.96 45.08 63,723 -0.01(-0.02%)
Jul 29, 2016 45.35 45.35 44.86 45.09 25,574 -0.27(-0.60%)
Jul 28, 2016 45.37 45.46 45.23 45.36 7,093 +0.03(+0.06%)
Jul 27, 2016 45.79 45.79 45.15 45.33 21,038 -0.27(-0.59%)
Jul 26, 2016 44.93 45.66 44.78 45.60 65,237 +1.04(+2.34%)
Jul 25, 2016 44.42 44.56 44.42 44.56 16,406 +0.14(+0.30%)
Jul 22, 2016 44.03 44.43 43.93 44.42 181,664 +0.26(+0.59%)
Jul 21, 2016 44.47 44.52 44.03 44.16 41,118 -0.30(-0.68%)
Jul 20, 2016 43.99 44.50 43.99 44.46 45,993 +0.59(+1.35%)
Jul 19, 2016 44.02 44.02 43.81 43.87 16,460 -0.16(-0.37%)
Jul 18, 2016 43.82 44.08 43.82 44.03 14,205 +0.39(+0.88%)
Jul 15, 2016 43.82 43.82 43.58 43.65 9,264 -0.15(-0.35%)
Jul 14, 2016 43.77 43.86 43.71 43.80 22,572 +0.22(+0.51%)
Jul 13, 2016 43.59 43.78 43.53 43.58 17,695 +0.06(+0.14%)
Jul 12, 2016 42.94 43.59 42.94 43.52 32,403 +0.74(+1.74%)
Jul 11, 2016 42.69 42.92 42.69 42.78 11,130 +0.36(+0.84%)
Jul 08, 2016 41.86 42.46 41.56 42.42 21,107 +0.86(+2.07%)
Jul 07, 2016 41.36 41.75 41.36 41.56 14,948 +0.60(+1.46%)
Jul 05, 2016 41.22 41.22 40.73 40.97 14,049 -0.59(-1.42%)
Jul 01, 2016 41.59 41.55 41.55 41.55 26,942 -0.26(-0.62%)
Jun 30, 2016 41.18 41.81 41.18 41.81 28,830 +0.67(+1.62%)
Jun 29, 2016 40.51 41.26 40.51 41.15 56,113 +0.94(+2.33%)
Jun 28, 2016 39.72 40.21 39.72 40.21 19,222 +1.01(+2.58%)
Jun 27, 2016 40.32 40.32 39.05 39.20 48,408 -1.53(-3.77%)
Jun 24, 2016 41.39 41.71 40.73 40.73 49,853 -2.15(-5.02%)
Jun 23, 2016 42.33 42.89 42.33 42.89 22,651 +1.00(+2.40%)
Jun 22, 2016 42.13 42.21 41.85 41.88 8,238 -0.15(-0.35%)
Jun 21, 2016 41.85 42.11 41.85 42.03 20,153 +0.27(+0.65%)
Jun 20, 2016 41.81 42.14 41.70 41.76 42,713 +0.50(+1.21%)
Jun 17, 2016 41.49 41.49 41.09 41.26 22,380 -0.32(-0.76%)
Jun 16, 2016 41.21 41.62 41.00 41.58 29,918 +0.13(+0.33%)
Jun 15, 2016 41.61 41.68 41.42 41.44 26,270 -0.08(-0.19%)
Jun 14, 2016 41.31 41.66 41.19 41.52 45,475 +0.07(+0.16%)
Jun 13, 2016 41.47 41.83 41.41 41.45 16,750 -0.17(-0.42%)
Jun 10, 2016 41.94 41.94 41.50 41.63 36,259 -0.72(-1.70%)
Jun 09, 2016 42.18 42.40 42.15 42.35 54,648 -0.04(-0.09%)
Jun 08, 2016 42.43 42.49 42.28 42.39 23,838 -0.01(-0.02%)
Jun 07, 2016 42.37 42.48 42.32 42.40 29,887 +0.21(+0.50%)
Jun 06, 2016 42.12 42.34 42.10 42.18 15,226 +0.06(+0.14%)
Jun 03, 2016 42.41 42.41 41.96 42.13 14,059 -0.22(-0.52%)
Jun 02, 2016 42.14 42.36 42.14 42.35 10,283 +0.03(+0.07%)
Jun 01, 2016 42.04 42.34 42.04 42.32 15,397 +0.02(+0.05%)
May 31, 2016 42.28 42.33 42.06 42.30 21,860 +0.17(+0.41%)
May 27, 2016 41.75 42.13 42.13 42.13 18,706 +0.36(+0.85%)
May 26, 2016 41.60 41.83 41.60 41.77 211,949 +0.12(+0.28%)
May 25, 2016 41.74 41.76 41.57 41.66 24,249 +0.13(+0.30%)
May 24, 2016 40.76 41.53 40.76 41.53 61,676 +1.10(+2.71%)
May 23, 2016 40.38 40.65 40.38 40.43 32,914 +0.13(+0.31%)
May 20, 2016 39.92 40.38 39.92 40.31 40,555 +0.81(+2.05%)
May 19, 2016 39.57 39.68 39.23 39.50 8,463 -0.16(-0.41%)
May 18, 2016 39.31 39.90 39.31 39.66 28,222 +0.39(+1.00%)
May 17, 2016 39.39 39.66 39.23 39.27 12,389 -0.22(-0.56%)
May 16, 2016 38.94 39.69 38.94 39.49 21,394 +0.60(+1.53%)
May 13, 2016 38.77 39.20 38.77 38.89 41,970 +0.13(+0.32%)
May 12, 2016 39.06 39.06 38.45 38.77 78,210 -0.26(-0.67%)
May 11, 2016 39.15 39.37 39.03 39.03 13,298 -0.27(-0.69%)
May 10, 2016 38.96 39.33 38.88 39.30 39,116 +0.55(+1.42%)
May 09, 2016 38.78 38.97 38.73 38.75 9,774 -0.05(-0.12%)
May 06, 2016 38.37 38.81 38.31 38.80 28,139 +0.16(+0.42%)
May 05, 2016 38.82 38.93 38.61 38.63 11,925 +0.02(+0.05%)
May 04, 2016 38.73 38.85 38.51 38.61 29,819 -0.28(-0.72%)
May 03, 2016 39.00 39.12 38.78 38.89 30,339 -0.52(-1.32%)
May 02, 2016 39.22 39.46 39.09 39.41 30,501 +0.08(+0.20%)
Apr 29, 2016 39.98 39.98 39.08 39.34 45,020 -0.78(-1.94%)
Apr 28, 2016 40.73 41.11 40.12 40.12 32,410 -0.82(-2.00%)
Apr 27, 2016 40.45 40.99 40.44 40.93 48,850 +0.14(+0.35%)
Apr 26, 2016 40.62 40.94 40.60 40.79 28,857 +0.37(+0.90%)
Apr 25, 2016 40.24 40.52 40.24 40.42 25,325 -0.01(-0.02%)
Apr 22, 2016 40.68 40.74 40.17 40.43 47,894 -0.33(-0.80%)
Apr 21, 2016 40.98 40.98 40.68 40.76 20,676 -0.08(-0.19%)
Apr 20, 2016 40.48 41.04 40.48 40.84 29,860 +0.21(+0.52%)
Apr 19, 2016 41.04 41.04 40.39 40.63 23,853 -0.26(-0.64%)
Apr 18, 2016 40.58 40.94 40.57 40.89 22,706 +0.17(+0.43%)
Apr 15, 2016 40.91 40.92 40.65 40.71 7,496 -0.29(-0.70%)
Apr 14, 2016 41.09 41.09 40.75 41.00 11,989 -0.38(-0.93%)
Apr 13, 2016 40.89 41.41 40.89 41.39 16,816 +0.70(+1.73%)
Apr 12, 2016 40.72 40.76 40.25 40.68 22,109 +0.03(+0.07%)
Apr 11, 2016 40.98 41.24 40.65 40.65 12,804 -0.08(-0.19%)
Apr 08, 2016 41.02 41.16 40.58 40.73 14,792 +0.11(+0.26%)
Apr 07, 2016 41.03 41.05 40.51 40.63 38,566 -0.66(-1.61%)
Apr 06, 2016 40.66 41.29 40.62 41.29 33,415 +0.52(+1.27%)
Apr 05, 2016 40.90 40.99 40.75 40.77 36,516 -0.45(-1.10%)
Apr 04, 2016 41.40 41.46 41.16 41.22 11,400 -0.26(-0.63%)
Apr 01, 2016 41.03 41.52 40.90 41.48 12,477 +0.17(+0.42%)
Mar 31, 2016 41.22 41.40 41.22 41.31 38,812 +0.06(+0.14%)
Mar 30, 2016 41.27 41.44 41.11 41.25 26,554 +0.22(+0.54%)
Mar 29, 2016 40.36 41.09 40.20 41.03 71,484 +0.60(+1.48%)
Mar 28, 2016 40.72 40.72 40.37 40.43 17,726 -0.07(-0.17%)
Mar 24, 2016 40.61 40.50 40.50 40.50 11,535 -0.09(-0.21%)
Mar 23, 2016 41.23 41.23 40.54 40.59 26,099 -0.62(-1.50%)
Mar 22, 2016 40.83 41.35 40.83 41.20 32,182 +0.09(+0.21%)
Mar 21, 2016 41.02 41.12 40.86 41.12 29,969 +0.16(+0.40%)
Mar 18, 2016 40.73 40.97 40.71 40.96 56,240 +0.43(+1.06%)
Mar 17, 2016 40.19 40.61 40.15 40.53 26,624 +0.27(+0.66%)
Mar 16, 2016 39.90 40.29 39.79 40.26 100,217 +0.38(+0.96%)
Mar 15, 2016 39.91 39.91 39.66 39.88 14,789 -0.12(-0.31%)
Mar 14, 2016 40.06 40.11 39.96 40.00 20,675 -0.16(-0.40%)
Mar 11, 2016 39.73 40.16 39.73 40.16 28,567 +0.81(+2.06%)
Mar 10, 2016 39.53 39.79 38.81 39.35 84,036 +0.06(+0.15%)
Mar 09, 2016 39.11 39.38 39.01 39.30 29,307 +0.40(+1.03%)
Mar 08, 2016 39.40 39.40 38.90 38.90 40,638 -0.76(-1.91%)
Mar 07, 2016 39.38 39.82 39.35 39.65 100,917 +0.11(+0.29%)
Mar 04, 2016 39.31 39.79 39.14 39.54 21,402 +0.26(+0.66%)
Mar 03, 2016 39.28 39.29 38.95 39.28 70,057 +0.02(+0.05%)
Mar 02, 2016 39.16 39.26 39.03 39.26 11,114 +0.10(+0.27%)
Mar 01, 2016 38.23 39.15 38.23 39.15 23,242 +1.14(+3.01%)
Feb 29, 2016 38.24 38.47 38.01 38.01 20,108 -0.17(-0.45%)
Feb 26, 2016 38.36 38.45 38.08 38.18 73,881 +0.18(+0.48%)
Feb 25, 2016 37.74 38.00 37.34 38.00 16,320 +0.34(+0.91%)
Feb 24, 2016 36.78 37.68 36.52 37.65 169,661 +0.39(+1.04%)
Feb 23, 2016 37.62 37.69 37.17 37.27 16,008 -0.65(-1.72%)
Feb 22, 2016 37.76 38.04 37.76 37.92 39,836 +0.52(+1.40%)
Feb 19, 2016 37.13 37.45 37.00 37.40 31,810 +0.21(+0.56%)
Feb 18, 2016 37.49 37.49 37.12 37.19 135,581 -0.12(-0.33%)
Feb 17, 2016 36.67 37.36 36.67 37.31 31,808 +0.84(+2.30%)
Feb 16, 2016 35.78 36.55 35.78 36.47 19,471 +1.03(+2.91%)
Feb 12, 2016 34.99 35.44 35.44 35.44 51,781 +0.74(+2.15%)
Feb 11, 2016 34.29 34.90 34.20 34.70 71,983 -0.08(-0.22%)
Feb 10, 2016 34.99 35.35 34.77 34.77 58,018 +0.21(+0.61%)
Feb 09, 2016 34.33 34.97 34.27 34.56 46,369 -0.27(-0.77%)
Feb 08, 2016 35.22 35.22 34.28 34.83 319,136 -0.94(-2.64%)
Feb 05, 2016 37.05 37.05 35.74 35.78 36,233 -1.35(-3.62%)
Feb 04, 2016 36.82 37.43 36.82 37.12 63,081 +0.31(+0.84%)
Feb 03, 2016 36.93 36.98 36.10 36.81 135,871 +0.21(+0.57%)
Feb 02, 2016 37.40 37.40 36.48 36.60 29,225 -1.13(-2.99%)
Feb 01, 2016 37.32 37.87 37.31 37.73 23,006 +0.21(+0.56%)
Jan 29, 2016 36.45 37.56 36.45 37.52 405,484 +1.41(+3.91%)
Jan 28, 2016 36.34 36.45 35.91 36.11 19,999 +0.32(+0.88%)
Jan 27, 2016 36.30 36.55 35.70 35.79 13,830 -0.67(-1.83%)
Jan 26, 2016 36.15 36.60 36.04 36.46 28,034 +0.51(+1.41%)
Jan 25, 2016 36.48 36.58 35.92 35.96 13,010 -0.69(-1.87%)
Jan 22, 2016 36.54 36.73 36.39 36.64 35,614 +0.78(+2.18%)
Jan 21, 2016 35.92 36.43 35.57 35.86 32,473 +0.09(+0.24%)
Jan 20, 2016 35.16 35.99 34.57 35.78 197,495 -0.02(-0.05%)
Jan 19, 2016 36.27 36.34 35.38 35.79 85,722 -0.07(-0.19%)
Jan 15, 2016 36.00 35.86 35.86 35.86 80,711 -1.40(-3.76%)
Jan 14, 2016 36.69 37.49 36.14 37.26 60,477 +0.71(+1.93%)
Jan 13, 2016 37.83 37.87 36.50 36.56 62,884 -1.24(-3.28%)
Jan 12, 2016 37.55 37.92 37.37 37.80 23,427 +0.52(+1.41%)
Jan 11, 2016 37.59 37.66 36.89 37.27 42,234 -0.05(-0.13%)
Jan 08, 2016 38.16 38.20 37.32 37.32 69,281 -0.58(-1.54%)
Jan 07, 2016 38.23 38.76 37.88 37.90 53,870 -1.17(-3.00%)
Jan 06, 2016 39.40 39.43 38.85 39.08 33,308 -0.89(-2.22%)
Jan 05, 2016 40.21 40.21 39.87 39.96 29,711 +0.01(+0.02%)
Jan 04, 2016 39.74 39.98 39.49 39.95 49,677 -0.73(-1.81%)
Dec 31, 2015 41.07 40.69 40.69 40.69 13,207 -0.57(-1.39%)
Dec 30, 2015 41.70 41.70 41.26 41.26 32,317 -0.39(-0.94%)
Dec 29, 2015 41.27 41.75 41.27 41.65 17,760 +0.60(+1.46%)
Dec 28, 2015 41.14 41.14 40.68 41.05 26,379 -0.15(-0.37%)
Dec 24, 2015 41.05 41.20 41.20 41.20 20,440 +0.10(+0.26%)
Dec 23, 2015 40.90 41.14 40.90 41.10 17,859 +0.32(+0.78%)
Dec 22, 2015 40.59 40.79 40.42 40.78 15,365 +0.28(+0.69%)
Dec 21, 2015 40.38 40.50 40.25 40.50 17,934 +0.39(+0.97%)
Dec 18, 2015 40.48 40.53 40.05 40.11 47,128 -0.63(-1.54%)
Dec 17, 2015 41.63 41.64 40.74 40.74 37,448 -0.68(-1.64%)
Dec 16, 2015 41.18 41.44 40.81 41.42 106,761 +0.47(+1.15%)
Dec 15, 2015 40.67 41.19 40.67 40.95 21,260 +0.56(+1.39%)
Dec 14, 2015 40.50 40.50 40.02 40.38 78,491 -0.13(-0.33%)
Dec 11, 2015 40.91 40.92 40.47 40.52 64,061 -0.87(-2.09%)
Dec 10, 2015 41.20 41.62 41.20 41.38 12,408 +0.18(+0.44%)
Dec 09, 2015 41.78 41.89 41.08 41.20 11,852 -0.69(-1.66%)
Dec 08, 2015 41.38 41.98 41.34 41.90 8,913 +0.02(+0.05%)
Dec 07, 2015 42.05 42.05 41.76 41.88 15,794 -0.32(-0.77%)
Dec 04, 2015 41.47 42.27 41.47 42.20 27,222 +0.78(+1.88%)
Dec 03, 2015 42.24 42.25 41.26 41.42 26,423 -0.44(-1.05%)
Dec 02, 2015 42.32 42.38 41.86 41.86 21,185 -0.32(-0.77%)
Dec 01, 2015 41.83 42.20 41.83 42.18 13,589 +0.47(+1.12%)
Nov 30, 2015 41.48 41.75 41.45 41.72 21,691 +0.28(+0.69%)
Nov 27, 2015 41.25 41.48 41.24 41.43 14,080 +0.23(+0.55%)
Nov 25, 2015 41.29 41.20 41.20 41.20 24,491 -0.10(-0.23%)
Nov 24, 2015 40.87 41.34 40.78 41.30 42,519 +0.29(+0.70%)
Nov 23, 2015 41.20 41.33 40.90 41.01 17,972 -0.18(-0.44%)
Nov 20, 2015 41.23 41.34 41.15 41.19 8,925 +0.12(+0.30%)
Nov 19, 2015 41.04 41.26 40.94 41.07 17,728 +0.10(+0.26%)
Nov 18, 2015 40.58 41.00 40.46 40.97 70,886 +0.45(+1.10%)
Nov 17, 2015 40.34 40.86 40.34 40.52 29,964 +0.09(+0.21%)
Nov 16, 2015 40.01 40.44 39.93 40.43 21,015 +0.56(+1.41%)
Nov 13, 2015 40.41 40.43 39.87 39.87 22,086 -0.70(-1.74%)
Nov 12, 2015 40.82 41.14 40.58 40.58 25,765 -0.48(-1.16%)
Nov 11, 2015 41.24 41.35 41.02 41.05 25,976 -0.06(-0.14%)
Nov 10, 2015 41.16 41.23 40.95 41.11 40,587 -0.39(-0.94%)
Nov 09, 2015 41.81 41.94 41.30 41.50 41,281 -0.44(-1.04%)
Nov 06, 2015 41.58 41.94 41.54 41.94 25,902 +0.44(+1.05%)
Nov 05, 2015 41.71 41.83 41.33 41.50 43,043 -0.15(-0.37%)
Nov 04, 2015 41.76 41.76 41.52 41.65 67,940 -0.03(-0.08%)
Nov 03, 2015 41.39 41.83 41.39 41.68 25,232 +0.16(+0.38%)
Nov 02, 2015 41.26 41.56 41.26 41.53 27,929 +0.29(+0.70%)
Oct 30, 2015 41.03 41.30 41.03 41.24 69,879 +0.27(+0.67%)
Oct 29, 2015 41.18 41.18 40.90 40.97 79,668 -0.72(-1.73%)
Oct 28, 2015 41.37 41.70 41.14 41.69 74,617 +0.39(+0.94%)
Oct 27, 2015 41.24 41.42 41.24 41.30 18,151 -0.01(-0.02%)
Oct 26, 2015 41.59 41.59 41.18 41.31 22,836 -0.29(-0.69%)
Oct 23, 2015 41.58 41.73 41.33 41.59 149,906 +0.67(+1.63%)
Oct 22, 2015 40.28 41.00 40.28 40.93 59,644 +1.14(+2.87%)
Oct 21, 2015 40.28 40.46 39.79 39.79 26,374 -0.17(-0.43%)
Oct 20, 2015 40.16 40.16 39.84 39.96 36,203 -0.15(-0.38%)
Oct 19, 2015 39.99 40.19 39.91 40.11 18,482 +0.05(+0.12%)
Oct 16, 2015 39.98 40.06 39.77 40.06 37,331 +0.12(+0.31%)
Oct 15, 2015 39.70 40.04 39.59 39.94 24,365 +0.21(+0.53%)
Oct 14, 2015 39.41 40.00 39.31 39.73 61,493 +0.49(+1.26%)
Oct 13, 2015 39.35 39.60 39.22 39.23 20,622 -0.30(-0.77%)
Oct 12, 2015 39.60 39.60 39.42 39.54 6,034 +0.00(+0.00%)
Oct 09, 2015 39.46 39.56 39.27 39.54 22,811 +0.14(+0.36%)
Oct 08, 2015 38.99 39.42 38.89 39.40 54,190 +0.30(+0.75%)
Oct 07, 2015 39.03 39.26 38.52 39.10 49,538 +0.28(+0.71%)
Oct 06, 2015 38.71 38.85 38.40 38.82 25,244 +0.14(+0.37%)
Oct 05, 2015 38.12 38.83 38.12 38.68 27,114 +0.78(+2.06%)
Oct 02, 2015 36.66 37.95 36.66 37.90 75,699 +0.72(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.