Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

111.38 +2.53 (+2.32%)
Official Closing Price Updated: 4:15 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 36.96 37.48 36.96 37.48 53,178 +1.13(+3.12%)
Sep 29, 2015 36.39 36.75 36.14 36.35 20,793 +0.05(+0.13%)
Sep 28, 2015 36.94 37.11 36.29 36.30 28,397 -0.90(-2.41%)
Sep 25, 2015 37.64 37.64 36.98 37.20 11,891 -0.07(-0.18%)
Sep 24, 2015 36.98 37.27 36.57 37.27 13,664 +0.03(+0.08%)
Sep 23, 2015 37.55 37.58 37.17 37.24 19,523 -0.19(-0.52%)
Sep 22, 2015 37.58 37.67 37.22 37.43 16,369 -0.71(-1.87%)
Sep 21, 2015 38.24 38.29 37.95 38.14 16,683 +0.09(+0.22%)
Sep 18, 2015 38.35 38.49 37.94 38.06 17,379 -0.56(-1.45%)
Sep 17, 2015 38.81 39.18 38.56 38.62 32,760 -0.29(-0.76%)
Sep 16, 2015 38.71 38.93 38.59 38.91 21,049 +0.24(+0.61%)
Sep 15, 2015 38.30 38.75 38.30 38.67 26,037 +0.46(+1.19%)
Sep 14, 2015 38.46 38.47 38.13 38.22 21,262 -0.01(-0.02%)
Sep 11, 2015 37.97 38.27 37.85 38.23 53,265 +0.04(+0.10%)
Sep 10, 2015 37.84 38.48 37.79 38.19 50,506 +0.29(+0.78%)
Sep 09, 2015 38.75 38.79 37.90 37.90 50,880 -0.57(-1.48%)
Sep 08, 2015 37.92 38.46 37.92 38.46 13,179 +1.27(+3.42%)
Sep 04, 2015 37.40 37.19 37.19 37.19 33,701 -0.61(-1.61%)
Sep 03, 2015 37.81 38.22 37.69 37.80 78,999 +0.18(+0.48%)
Sep 02, 2015 37.44 37.62 36.97 37.62 29,105 +0.66(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.