Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

163.09 USD +0.56 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 22.08 22.25 21.70 21.72 55,208 -0.67(-2.99%)
Sep 29, 2011 23.05 23.05 21.97 22.39 113,007 -0.21(-0.93%)
Sep 28, 2011 23.28 23.29 22.59 22.60 126,216 -0.54(-2.33%)
Sep 27, 2011 23.13 23.59 23.07 23.14 98,007 +0.41(+1.80%)
Sep 26, 2011 22.54 22.74 22.00 22.73 89,578 +0.31(+1.38%)
Sep 23, 2011 21.94 22.46 21.86 22.42 120,945 +0.35(+1.59%)
Sep 22, 2011 22.27 22.33 21.69 22.07 134,267 -0.82(-3.58%)
Sep 21, 2011 23.34 23.63 22.89 22.89 88,491 -0.35(-1.51%)
Sep 20, 2011 23.67 23.71 23.24 23.24 56,483 -0.31(-1.32%)
Sep 19, 2011 23.47 23.66 23.22 23.55 27,437 -0.21(-0.88%)
Sep 16, 2011 23.84 23.93 23.65 23.76 325,740 -0.05(-0.21%)
Sep 15, 2011 23.79 23.87 23.56 23.81 44,522 +0.30(+1.28%)
Sep 14, 2011 23.11 23.76 23.02 23.51 122,191 +0.54(+2.35%)
Sep 13, 2011 22.73 23.01 22.62 22.97 56,253 +0.32(+1.41%)
Sep 12, 2011 21.94 22.65 21.93 22.65 176,283 +0.40(+1.80%)
Sep 09, 2011 22.48 22.71 22.09 22.25 119,610 -0.45(-1.98%)
Sep 08, 2011 22.67 23.14 22.60 22.70 266,068 -0.11(-0.48%)
Sep 07, 2011 22.35 22.82 22.35 22.81 81,697 +0.80(+3.63%)
Sep 06, 2011 21.35 22.02 21.35 22.01 57,829 -0.01(-0.05%)
Sep 02, 2011 22.20 22.29 21.91 22.02 133,081 -0.63(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.