Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.00 -0.00 (-0.00%)
Streaming Delayed Price Updated: 3:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 21.07 21.07 20.94 20.95 7,048 +0.01(+0.03%)
Sep 27, 2007 21.02 21.02 20.93 20.94 5,632 +0.06(+0.29%)
Sep 26, 2007 20.91 20.97 20.80 20.88 11,310 +0.11(+0.54%)
Sep 25, 2007 20.68 20.78 20.68 20.77 2,575 +0.21(+1.00%)
Sep 24, 2007 20.73 20.78 20.53 20.57 10,519 -0.16(-0.76%)
Sep 21, 2007 20.75 20.80 20.70 20.72 6,411 +0.09(+0.43%)
Sep 20, 2007 20.84 20.84 19.81 20.63 7,264 -0.06(-0.30%)
Sep 19, 2007 20.79 20.79 20.59 20.69 6,702 +0.09(+0.41%)
Sep 18, 2007 20.24 20.64 20.17 20.61 21,730 -0.29(-1.41%)
Sep 17, 2007 20.13 20.90 20.01 20.90 5,116 +0.71(+3.51%)
Sep 14, 2007 20.01 20.22 20.01 20.19 3,443 +0.03(+0.14%)
Sep 13, 2007 20.28 20.28 20.14 20.17 3,850 -0.05(-0.22%)
Sep 12, 2007 20.36 20.42 20.20 20.21 4,746 -0.04(-0.18%)
Sep 11, 2007 19.95 20.33 19.95 20.25 4,897 +0.24(+1.18%)
Sep 10, 2007 20.20 20.20 19.78 20.01 9,651 +0.05(+0.23%)
Sep 07, 2007 20.19 20.19 19.93 19.97 8,390 -0.45(-2.18%)
Sep 06, 2007 20.47 20.48 20.30 20.41 11,358 +0.04(+0.18%)
Sep 05, 2007 20.52 20.54 20.27 20.38 20,773 -0.22(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.