T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	89250	91350	87750	90450	125	+1500.00(+1.69%)
Sep 29, 2014	89500	90750	87500	88950	23	-1050.00(-1.17%)
Sep 26, 2014	90000	90000	87500	90000	26	+150.00(+0.17%)
Sep 25, 2014	90000	91250	85050	89850	18	+200.00(+0.22%)
Sep 24, 2014	92100	94950	86600	89650	21	-3100.00(-3.34%)
Sep 23, 2014	109150	114150	90500	92750	87	+8100.00(+9.57%)
Sep 22, 2014	80000	87300	79682	84650	10	+3800.00(+4.70%)
Sep 19, 2014	80900	82294	78450	80850	34	+200.00(+0.25%)
Sep 18, 2014	84300	85000	80200	80650	10	-4200.00(-4.95%)
Sep 17, 2014	85600	90640	83500	84850	8	-1300.00(-1.51%)
Sep 16, 2014	91400	91400	85000	86150	14	-2400.00(-2.71%)
Sep 15, 2014	91750	92100	84300	88550	13	-200.00(-0.23%)
Sep 12, 2014	90300	91375	87750	88750	24	-3400.00(-3.69%)
Sep 11, 2014	90000	96150	90000	92150	17	-600.00(-0.65%)
Sep 10, 2014	97500	97500	90000	92750	16	-5200.00(-5.31%)
Sep 09, 2014	99950	102464	96700	97950	14	-2300.00(-2.29%)
Sep 08, 2014	97400	101950	97300	100250	14	+1950.00(+1.98%)
Sep 05, 2014	98250	99250	95050	98300	10	-1700.00(-1.70%)
Sep 04, 2014	105050	106150	96250	100000	14	-4950.00(-4.72%)
Sep 03, 2014	103800	112020	103750	104950	18	+1100.00(+1.06%)
Sep 02, 2014	114850	114850	103500	103850	24	-12200.00(-10.51%)
Aug 29, 2014	110000	116050	116050	116050	19	+5550.00(+5.02%)
Aug 28, 2014	105550	112000	103404	110500	12	+4500.00(+4.25%)
Aug 27, 2014	112250	114996	105000	106000	22	-5050.00(-4.55%)
Aug 26, 2014	105600	111500	105600	111050	9	+4450.00(+4.17%)
Aug 25, 2014	111700	115000	105300	106600	8	-2100.00(-1.93%)
Aug 22, 2014	109250	115000	104585	108700	18	+6550.00(+6.41%)
Aug 21, 2014	120550	122500	95050	102150	35	-12700.00(-11.06%)
Aug 20, 2014	98000	122300	98000	114850	34	+16850.00(+17.19%)
Aug 19, 2014	99400	99400	91700	98000	13	+50.00(+0.05%)
Aug 18, 2014	84700	100000	84700	97950	20	+12950.00(+15.24%)
Aug 15, 2014	86450	86645	83000	85000	7	-1450.00(-1.68%)
Aug 14, 2014	84600	86870	83900	86450	18	+2600.00(+3.10%)
Aug 13, 2014	77500	86200	76750	83850	37	+8050.00(+10.62%)
Aug 12, 2014	69000	77050	69000	75800	24	+7300.00(+10.66%)
Aug 11, 2014	67500	68800	67400	68500	12	+1500.00(+2.24%)
Aug 08, 2014	70400	71600	67250	67000	53	-4600.00(-6.42%)