Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	6.170	6.510	6.070	6.170	258,354	+0.13(+2.15%)
Sep 29, 2015	6.570	6.870	5.830	6.040	241,978	-0.56(-8.48%)
Sep 28, 2015	6.960	6.990	6.390	6.600	261,086	-0.35(-5.04%)
Sep 25, 2015	7.930	8.038	6.900	6.950	262,505	-0.90(-11.46%)
Sep 24, 2015	7.850	7.918	7.470	7.850	178,089	-0.02(-0.25%)
Sep 23, 2015	7.650	8.060	7.600	7.870	118,823	+0.23(+3.01%)
Sep 22, 2015	7.700	7.700	7.300	7.640	157,309	-0.20(-2.55%)
Sep 21, 2015	8.600	8.610	7.601	7.840	237,541	-0.65(-7.66%)
Sep 18, 2015	8.200	8.630	8.177	8.490	183,262	+0.14(+1.68%)
Sep 17, 2015	7.970	8.510	7.930	8.350	125,208	+0.31(+3.86%)
Sep 16, 2015	8.070	8.260	7.780	8.040	149,562	-0.03(-0.37%)
Sep 15, 2015	8.330	8.439	8.000	8.070	184,980	-0.02(-0.25%)
Sep 14, 2015	8.340	8.509	7.880	8.090	266,143	-0.25(-3.00%)
Sep 11, 2015	8.150	8.450	7.770	8.340	251,815	+0.20(+2.46%)
Sep 10, 2015	8.430	8.680	7.750	8.140	451,652	-0.29(-3.44%)
Sep 09, 2015	10.28	10.62	8.280	8.430	625,863	-2.04(-19.48%)
Sep 08, 2015	9.500	10.49	9.480	10.47	201,816	+1.21(+13.07%)
Sep 04, 2015	9.270	9.260	9.260	9.260	96,600	-0.16(-1.70%)
Sep 03, 2015	10.23	10.35	9.390	9.420	115,981	-0.87(-8.45%)
Sep 02, 2015	10.28	10.60	9.960	10.29	225,141	+0.18(+1.78%)
Sep 01, 2015	9.820	10.19	9.620	10.11	144,904	+0.03(+0.30%)
Aug 31, 2015	10.11	10.64	10.04	10.08	142,307	-0.35(-3.36%)
Aug 28, 2015	10.05	10.70	9.420	10.43	169,172	+0.29(+2.86%)
Aug 27, 2015	10.11	10.54	9.800	10.14	163,223	+0.10(+1.00%)
Aug 26, 2015	9.780	10.10	8.950	10.04	302,798	+0.48(+5.02%)
Aug 25, 2015	10.12	10.28	9.500	9.560	200,077	-0.18(-1.85%)
Aug 24, 2015	8.870	10.80	7.950	9.740	279,596	-0.04(-0.41%)
Aug 21, 2015	10.13	10.35	9.430	9.780	252,476	-0.32(-3.17%)
Aug 20, 2015	10.85	11.09	10.07	10.10	250,171	-0.89(-8.10%)
Aug 19, 2015	11.25	11.39	10.69	10.99	353,242	-0.40(-3.51%)
Aug 18, 2015	11.82	12.36	11.34	11.39	165,322	-0.70(-5.79%)
Aug 17, 2015	10.96	12.76	10.88	12.09	219,762	+0.94(+8.43%)
Aug 14, 2015	12.23	12.44	11.10	11.15	535,790	-1.45(-11.51%)
Aug 13, 2015	12.97	13.64	12.42	12.60	160,115	-0.38(-2.93%)
Aug 12, 2015	12.91	13.06	12.00	12.98	156,937	+0.06(+0.46%)
Aug 11, 2015	13.15	13.55	12.62	12.92	160,018	-0.63(-4.65%)
Aug 10, 2015	13.27	14.08	13.23	13.55	218,342	+0.33(+2.50%)
Aug 07, 2015	14.20	14.20	13.04	13.22	203,202	-1.01(-7.10%)
Aug 06, 2015	15.07	16.46	14.21	14.23	289,861	-0.47(-3.20%)
Aug 05, 2015	14.90	15.57	14.08	14.70	258,049	-0.42(-2.78%)
Aug 04, 2015	15.82	16.44	14.40	15.12	405,997	-0.94(-5.85%)
Aug 03, 2015	16.53	17.46	16.00	16.06	183,668	-0.35(-2.13%)
Jul 31, 2015	15.88	16.67	15.69	16.41	165,477	+0.39(+2.43%)
Jul 30, 2015	16.27	16.58	15.83	16.02	110,349	-0.34(-2.08%)
Jul 29, 2015	16.96	17.79	16.35	16.36	106,147	-0.64(-3.76%)
Jul 28, 2015	16.42	17.20	15.81	17.00	193,190	+0.79(+4.87%)
Jul 27, 2015	15.90	16.43	15.71	16.21	153,235	-0.04(-0.25%)
Jul 24, 2015	17.04	17.54	15.79	16.25	264,733	-1.36(-7.72%)
Jul 23, 2015	18.52	19.00	17.58	17.61	271,482	-0.90(-4.86%)
Jul 22, 2015	17.15	18.57	16.65	18.51	433,178	+1.09(+6.26%)
Jul 21, 2015	18.18	18.19	17.01	17.42	240,391	-0.76(-4.18%)
Jul 20, 2015	22.26	22.40	16.60	18.18	1,074,341	-3.75(-17.10%)
Jul 17, 2015	20.70	24.20	20.51	21.93	871,287	+1.13(+5.43%)
Jul 16, 2015	18.75	21.00	18.72	20.80	388,175	+2.44(+13.29%)
Jul 15, 2015	17.48	19.04	17.12	18.36	322,989	+1.06(+6.13%)
Jul 14, 2015	16.70	17.50	16.46	17.30	236,135	+0.79(+4.78%)
Jul 13, 2015	16.07	16.95	15.95	16.51	174,975	+0.62(+3.90%)
Jul 10, 2015	16.63	16.89	15.57	15.89	326,093	-0.14(-0.87%)
Jul 09, 2015	14.48	16.51	14.40	16.03	332,262	+1.54(+10.63%)
Jul 08, 2015	14.56	14.88	14.05	14.49	188,197	-0.21(-1.43%)
Jul 07, 2015	14.62	14.82	13.90	14.70	200,850	+0.21(+1.45%)
Jul 06, 2015	14.34	15.00	14.14	14.49	227,902	-0.01(-0.07%)
Jul 02, 2015	14.51	14.50	14.50	14.50	274,700	+0.03(+0.21%)