Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	18.70	19.20	18.42	18.52	71,330	-0.23(-1.23%)
Sep 29, 2014	18.84	19.12	18.70	18.75	90,441	-0.38(-1.99%)
Sep 26, 2014	18.87	19.14	18.87	19.13	28,578	+0.29(+1.54%)
Sep 25, 2014	19.02	19.35	18.76	18.84	162,523	-0.18(-0.95%)
Sep 24, 2014	19.31	19.46	18.51	19.02	95,944	-0.37(-1.91%)
Sep 23, 2014	19.46	19.59	19.01	19.39	77,379	+0.12(+0.62%)
Sep 22, 2014	19.35	19.69	18.96	19.27	90,504	-0.18(-0.93%)
Sep 19, 2014	19.83	20.09	19.20	19.45	132,246	-0.43(-2.16%)
Sep 18, 2014	20.00	20.00	19.70	19.88	66,185	-0.03(-0.15%)
Sep 17, 2014	19.74	20.10	19.50	19.91	147,067	+0.23(+1.17%)
Sep 16, 2014	19.01	19.93	18.82	19.68	104,014	+0.44(+2.29%)
Sep 15, 2014	19.43	19.43	18.80	19.24	133,345	-0.14(-0.72%)
Sep 12, 2014	19.55	20.36	19.17	19.38	528,709	-0.24(-1.22%)
Sep 11, 2014	21.88	21.88	19.00	19.62	631,914	-1.31(-6.26%)
Sep 10, 2014	20.84	21.49	20.47	20.93	615,755	-0.04(-0.19%)
Sep 09, 2014	20.97	21.37	20.73	20.97	167,890	-0.18(-0.85%)
Sep 08, 2014	21.00	21.42	20.87	21.15	43,008	+0.05(+0.24%)
Sep 05, 2014	21.02	21.30	20.91	21.10	27,163	+0.09(+0.43%)
Sep 04, 2014	20.78	21.24	20.56	21.01	118,422	+0.22(+1.06%)
Sep 03, 2014	21.49	21.49	20.55	20.79	81,873	-0.67(-3.12%)