Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.62	15.97	15.62	15.72	5,238	+0.04(+0.24%)
Sep 27, 2019	15.84	16.47	15.68	15.68	3,246	-0.03(-0.18%)
Sep 26, 2019	15.61	15.92	15.61	15.71	9,986	-0.11(-0.70%)
Sep 25, 2019	15.54	16.14	15.52	15.82	11,981	-0.09(-0.58%)
Sep 24, 2019	16.14	16.39	15.72	15.91	3,803	-0.31(-1.94%)
Sep 23, 2019	16.23	16.23	16.07	16.23	2,953	+0.02(+0.11%)
Sep 20, 2019	15.66	16.57	15.66	16.21	26,401	+0.51(+3.24%)
Sep 19, 2019	16.05	16.40	15.64	15.70	15,311	-0.38(-2.36%)
Sep 18, 2019	16.50	16.73	15.91	16.08	9,757	-0.44(-2.68%)
Sep 17, 2019	16.35	16.52	15.88	16.52	15,282	+0.43(+2.70%)
Sep 16, 2019	16.40	16.40	14.80	16.09	3,938	-0.42(-2.52%)
Sep 13, 2019	16.53	16.86	16.47	16.51	14,499	+0.01(+0.06%)
Sep 12, 2019	16.05	16.54	15.99	16.50	11,086	+0.42(+2.59%)
Sep 11, 2019	15.55	16.13	15.55	16.08	9,502	+0.63(+4.07%)
Sep 10, 2019	14.86	15.80	14.86	15.45	6,601	+0.57(+3.85%)
Sep 09, 2019	14.85	14.88	14.76	14.88	9,952	+0.11(+0.75%)
Sep 06, 2019	14.60	14.82	14.60	14.77	5,626	-0.11(-0.75%)
Sep 05, 2019	14.70	14.88	14.62	14.88	4,802	+0.18(+1.19%)
Sep 04, 2019	14.64	14.76	14.62	14.70	2,967	+0.10(+0.69%)
Sep 03, 2019	14.45	14.80	14.45	14.60	3,776	-0.30(-2.04%)
Aug 30, 2019	14.69	14.93	14.69	14.91	4,775	+0.10(+0.68%)
Aug 29, 2019	14.87	14.93	14.74	14.81	5,184	-0.07(-0.50%)
Aug 28, 2019	14.71	14.94	14.01	14.88	3,878	+0.23(+1.57%)
Aug 27, 2019	15.04	15.04	14.60	14.65	3,972	-0.30(-2.03%)
Aug 26, 2019	14.84	14.96	14.71	14.95	6,870	+0.53(+3.71%)
Aug 23, 2019	14.89	15.03	14.26	14.42	11,939	-0.43(-2.92%)
Aug 22, 2019	14.91	15.22	14.85	14.85	5,962	+0.02(+0.12%)
Aug 21, 2019	14.93	15.10	14.83	14.83	8,223	+0.00(+0.00%)
Aug 20, 2019	15.08	15.08	14.83	14.83	5,356	-0.55(-3.59%)
Aug 19, 2019	15.10	15.51	15.10	15.39	1,781	+0.15(+0.97%)
Aug 16, 2019	15.02	15.27	14.95	15.24	5,101	+0.36(+2.41%)
Aug 15, 2019	15.02	15.02	14.88	14.88	4,598	+0.00(+0.00%)
Aug 14, 2019	15.22	15.22	14.88	14.88	5,678	-0.66(-4.27%)
Aug 13, 2019	15.63	15.63	15.46	15.54	2,201	+0.18(+1.20%)
Aug 12, 2019	15.43	15.58	15.36	15.36	3,423	+0.00(+0.00%)
Aug 09, 2019	15.63	15.86	15.36	15.36	4,775	-0.27(-1.71%)
Aug 08, 2019	15.98	15.98	15.63	15.63	6,844	+0.06(+0.36%)
Aug 07, 2019	15.66	15.66	15.57	15.57	3,271	+0.05(+0.30%)
Aug 06, 2019	15.65	15.66	15.52	15.52	2,467	+0.09(+0.60%)
Aug 05, 2019	15.99	15.99	15.38	15.43	8,292	-0.02(-0.12%)
Aug 02, 2019	16.49	16.75	15.27	15.45	19,537	-1.03(-6.26%)
Aug 01, 2019	16.68	16.81	16.48	16.48	6,059	-0.35(-2.08%)
Jul 31, 2019	16.57	17.08	16.54	16.83	15,758	+0.27(+1.61%)
Jul 30, 2019	17.00	17.00	16.52	16.56	12,745	-0.24(-1.43%)
Jul 29, 2019	17.04	17.04	16.80	16.80	2,934	-0.09(-0.55%)
Jul 26, 2019	16.50	17.14	16.50	16.90	7,815	+0.50(+3.03%)
Jul 25, 2019	16.23	16.40	16.23	16.40	1,803	-0.11(-0.67%)
Jul 24, 2019	16.91	16.91	16.51	16.51	2,765	-0.18(-1.05%)
Jul 23, 2019	16.82	16.82	16.68	16.68	1,679	+0.05(+0.28%)
Jul 22, 2019	16.39	16.69	16.11	16.64	2,583	+0.06(+0.33%)
Jul 19, 2019	16.65	17.01	16.58	16.58	3,581	-0.28(-1.64%)
Jul 18, 2019	16.95	16.95	16.81	16.86	2,244	+0.13(+0.77%)
Jul 17, 2019	16.93	17.10	16.73	16.73	2,989	-0.31(-1.84%)
Jul 16, 2019	17.03	17.04	17.03	17.04	1,777	+0.00(+0.00%)
Jul 15, 2019	17.12	17.12	17.04	17.04	1,347	+0.20(+1.20%)
Jul 12, 2019	16.80	16.95	16.58	16.84	14,327	-0.20(-1.19%)
Jul 11, 2019	17.03	17.04	16.89	17.04	3,628	+0.03(+0.16%)
Jul 10, 2019	16.71	17.02	16.17	17.02	3,882	+0.41(+2.44%)
Jul 09, 2019	16.78	16.84	16.61	16.61	4,536	-0.10(-0.61%)
Jul 08, 2019	16.50	16.91	16.48	16.71	2,842	-0.15(-0.87%)
Jul 05, 2019	16.63	16.86	16.59	16.86	4,667	+0.00(+0.00%)
Jul 03, 2019	16.62	16.86	16.62	16.86	2,279	+0.00(+0.00%)
Jul 02, 2019	15.82	16.96	15.82	16.86	5,462	+0.18(+1.05%)