Accelerate Diagnosti (NQ: AXDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	263.10	274.90	259.30	272.60	28,238	+9.00(+3.41%)
Sep 29, 2016	269.70	272.00	259.10	263.60	30,906	-7.80(-2.87%)
Sep 28, 2016	274.10	274.20	269.40	271.40	18,841	-0.40(-0.15%)
Sep 27, 2016	270.40	273.80	267.20	271.80	16,330	+1.70(+0.63%)
Sep 26, 2016	278.30	278.30	269.70	270.10	16,048	-4.00(-1.46%)
Sep 23, 2016	278.00	279.60	272.50	274.10	21,790	+0.75(+0.27%)
Sep 22, 2016	269.10	274.90	266.60	273.35	33,358	+6.05(+2.26%)
Sep 21, 2016	255.90	269.10	255.90	267.30	30,574	+7.60(+2.93%)
Sep 20, 2016	285.00	285.00	252.70	259.70	84,554	-23.20(-8.20%)
Sep 19, 2016	274.60	285.00	270.00	282.90	51,466	+10.90(+4.01%)
Sep 16, 2016	268.50	276.20	267.60	272.00	52,900	+4.30(+1.61%)
Sep 15, 2016	262.60	269.60	262.60	267.70	28,829	+5.90(+2.25%)
Sep 14, 2016	254.00	262.10	253.00	261.80	46,296	+8.90(+3.52%)
Sep 13, 2016	250.00	254.40	245.10	252.90	33,321	-0.70(-0.28%)
Sep 12, 2016	242.00	253.90	239.10	253.60	39,659	+11.70(+4.84%)
Sep 09, 2016	241.50	242.20	230.60	241.90	59,056	-1.70(-0.70%)
Sep 08, 2016	256.00	261.20	241.80	243.60	61,760	-11.40(-4.47%)
Sep 07, 2016	237.50	257.50	236.20	255.00	82,359	+19.00(+8.05%)
Sep 06, 2016	221.60	239.80	221.50	236.00	54,903	+15.10(+6.84%)
Sep 02, 2016	220.00	220.90	220.90	220.90	22,720	+0.90(+0.41%)
Sep 01, 2016	220.00	220.40	214.10	220.00	24,811	+1.20(+0.55%)
Aug 31, 2016	216.80	220.00	214.60	218.80	30,615	+2.40(+1.11%)
Aug 30, 2016	220.00	220.10	213.90	216.40	23,611	-3.20(-1.46%)
Aug 29, 2016	220.10	220.50	216.80	219.60	13,447	-0.60(-0.27%)
Aug 26, 2016	220.00	222.70	216.60	220.20	18,872	+0.30(+0.14%)
Aug 25, 2016	220.90	224.10	216.90	219.90	22,641	-0.90(-0.41%)
Aug 24, 2016	225.50	228.95	219.40	220.80	27,018	-4.90(-2.17%)
Aug 23, 2016	232.30	233.75	223.40	225.70	28,232	-4.80(-2.08%)
Aug 22, 2016	227.00	233.20	225.10	230.50	35,466	+4.40(+1.95%)
Aug 19, 2016	230.90	232.80	220.20	226.10	31,064	-4.10(-1.78%)
Aug 18, 2016	227.10	232.60	225.70	230.20	48,343	+6.90(+3.09%)
Aug 17, 2016	224.50	235.33	221.00	223.30	95,924	+0.50(+0.22%)
Aug 16, 2016	222.20	226.80	213.60	222.80	40,158	-0.90(-0.40%)
Aug 15, 2016	217.30	226.10	216.26	223.70	30,397	+8.40(+3.90%)
Aug 12, 2016	212.10	216.40	210.20	215.30	18,378	+2.00(+0.94%)
Aug 11, 2016	205.90	213.40	205.90	213.30	26,429	+6.10(+2.94%)
Aug 10, 2016	221.30	221.30	201.00	207.20	56,822	-12.80(-5.82%)
Aug 09, 2016	216.30	225.10	211.20	220.00	37,248	+10.30(+4.91%)
Aug 08, 2016	210.90	212.20	205.50	209.70	17,109	-1.00(-0.47%)
Aug 05, 2016	212.50	213.30	208.20	210.70	21,690	+0.20(+0.10%)
Aug 04, 2016	204.50	212.70	203.30	210.50	28,021	+5.60(+2.73%)
Aug 03, 2016	201.00	205.90	198.70	204.90	24,340	+4.00(+1.99%)
Aug 02, 2016	203.90	204.26	198.80	200.90	15,561	-4.30(-2.10%)
Aug 01, 2016	197.80	207.20	197.80	205.20	17,333	+8.70(+4.43%)
Jul 29, 2016	199.30	200.30	192.50	196.50	31,547	-4.40(-2.19%)
Jul 28, 2016	200.40	202.70	198.10	200.90	35,611	+1.30(+0.65%)
Jul 27, 2016	196.90	200.55	193.40	199.60	19,898	+3.70(+1.89%)
Jul 26, 2016	195.40	198.00	193.50	195.90	15,878	-0.50(-0.25%)
Jul 25, 2016	206.00	206.60	193.71	196.40	26,616	-7.90(-3.87%)
Jul 22, 2016	199.30	206.40	197.60	204.30	18,310	+5.50(+2.77%)
Jul 21, 2016	195.70	199.90	193.30	198.80	31,654	+4.10(+2.11%)
Jul 20, 2016	193.40	198.70	191.70	194.70	11,581	+0.70(+0.36%)
Jul 19, 2016	195.30	198.40	193.60	194.00	21,134	-0.60(-0.31%)
Jul 18, 2016	196.50	196.50	192.20	194.60	31,087	-1.90(-0.97%)
Jul 15, 2016	191.60	201.70	187.19	196.50	61,271	+5.80(+3.04%)
Jul 14, 2016	185.00	190.80	180.10	190.70	40,276	+6.30(+3.42%)
Jul 13, 2016	185.70	185.70	179.20	184.40	31,401	+0.50(+0.27%)
Jul 12, 2016	177.70	188.30	176.80	183.90	47,719	+8.40(+4.79%)
Jul 11, 2016	170.50	175.50	168.80	175.50	28,757	+7.70(+4.59%)
Jul 08, 2016	168.50	174.70	166.80	167.80	46,476	+1.00(+0.60%)
Jul 07, 2016	165.50	168.10	162.50	166.80	26,049	+4.20(+2.58%)
Jul 05, 2016	163.30	164.50	159.25	162.60	29,573	+0.40(+0.25%)