LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	23.28	23.61	23.24	23.34	0	-0.15(-0.64%)
Sep 26, 2013	23.51	23.73	23.20	23.49	30,473	+0.17(+0.73%)
Sep 25, 2013	23.86	23.86	23.21	23.32	24,035	-0.48(-2.02%)
Sep 24, 2013	23.64	23.94	23.30	23.80	46,844	+0.11(+0.46%)
Sep 23, 2013	22.60	23.83	22.38	23.69	83,573	+1.05(+4.64%)
Sep 20, 2013	22.94	23.17	22.52	22.64	0	-0.21(-0.92%)
Sep 19, 2013	23.00	23.23	22.65	22.85	0	-0.13(-0.57%)
Sep 18, 2013	23.03	23.31	22.40	22.98	0	-0.06(-0.26%)
Sep 17, 2013	22.93	23.15	22.71	23.04	0	+0.04(+0.17%)
Sep 16, 2013	23.05	23.36	22.88	23.00	0	-0.06(-0.26%)
Sep 13, 2013	23.19	23.39	22.80	23.06	0	-0.01(-0.04%)
Sep 12, 2013	22.99	23.53	22.70	23.07	0	+0.06(+0.26%)
Sep 11, 2013	23.11	23.11	22.76	23.01	0	-0.11(-0.48%)
Sep 10, 2013	23.20	23.48	22.88	23.12	38,723	+0.02(+0.09%)
Sep 09, 2013	22.80	23.15	22.65	23.10	0	+0.32(+1.40%)
Sep 06, 2013	23.13	23.13	22.51	22.78	0	-0.28(-1.21%)
Sep 05, 2013	22.99	23.22	22.71	23.06	0	+0.13(+0.57%)
Sep 04, 2013	22.62	23.26	22.31	22.93	0	+0.30(+1.33%)