Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.572	7.015	6.547	6.864	129,008	+0.35(+5.38%)
Sep 29, 2022	6.606	6.722	6.405	6.514	53,135	-0.18(-2.74%)
Sep 28, 2022	6.564	6.890	6.564	6.697	104,469	+0.18(+2.82%)
Sep 27, 2022	6.397	6.741	6.397	6.514	94,726	+0.09(+1.43%)
Sep 26, 2022	6.781	7.357	6.297	6.422	228,996	-0.77(-10.69%)
Sep 23, 2022	7.649	7.649	7.065	7.190	146,452	-0.62(-7.91%)
Sep 22, 2022	8.251	8.276	7.808	7.808	134,364	-0.44(-5.36%)
Sep 21, 2022	8.454	8.494	8.243	8.251	68,633	-0.09(-1.07%)
Sep 20, 2022	8.551	8.648	8.283	8.340	67,429	-0.21(-2.47%)
Sep 19, 2022	8.429	8.599	8.413	8.551	48,274	+0.14(+1.64%)
Sep 16, 2022	8.389	8.518	8.332	8.413	29,517	-0.03(-0.38%)
Sep 15, 2022	8.405	8.713	8.405	8.445	19,456	+0.04(+0.48%)
Sep 14, 2022	8.454	8.517	8.335	8.405	21,405	-0.02(-0.19%)
Sep 13, 2022	8.600	8.713	8.356	8.421	45,747	-0.26(-2.99%)
Sep 12, 2022	8.673	8.762	8.575	8.681	26,680	+0.11(+1.23%)
Sep 09, 2022	8.543	8.673	8.429	8.575	32,696	+0.15(+1.73%)
Sep 08, 2022	8.340	8.843	8.291	8.429	34,433	+0.09(+1.07%)
Sep 07, 2022	8.429	8.470	8.307	8.340	30,602	-0.08(-0.96%)
Sep 06, 2022	8.608	8.608	8.348	8.421	33,072	-0.13(-1.52%)
Sep 02, 2022	8.527	8.640	8.421	8.551	26,310	+0.07(+0.86%)
Sep 01, 2022	8.583	8.721	8.445	8.478	35,584	-0.17(-1.97%)
Aug 31, 2022	8.583	8.751	8.518	8.648	53,382	+0.02(+0.28%)
Aug 30, 2022	8.518	8.721	8.518	8.624	46,723	+0.15(+1.72%)
Aug 29, 2022	8.721	8.827	8.445	8.478	47,110	-0.24(-2.79%)
Aug 26, 2022	8.802	8.908	8.656	8.721	25,909	-0.02(-0.19%)
Aug 25, 2022	8.948	9.021	8.729	8.737	47,060	-0.17(-1.91%)
Aug 24, 2022	8.924	9.094	8.770	8.908	34,032	+0.00(+0.00%)
Aug 23, 2022	8.673	8.924	8.665	8.908	63,005	+0.32(+3.68%)
Aug 22, 2022	8.940	8.965	8.551	8.591	64,392	-0.35(-3.90%)
Aug 19, 2022	9.159	9.160	8.940	8.940	32,676	-0.25(-2.74%)
Aug 18, 2022	9.167	9.313	9.038	9.192	54,471	+0.12(+1.34%)
Aug 17, 2022	9.151	9.249	8.940	9.070	39,541	-0.17(-1.84%)
Aug 16, 2022	9.086	9.242	9.056	9.240	54,476	+0.21(+2.34%)
Aug 15, 2022	9.005	9.086	8.961	9.030	38,017	-0.01(-0.09%)
Aug 12, 2022	9.240	9.289	9.005	9.038	68,377	-0.10(-1.07%)
Aug 11, 2022	9.094	9.176	8.948	9.135	58,946	+0.16(+1.81%)
Aug 10, 2022	8.957	9.256	8.924	8.973	38,547	+0.02(+0.18%)
Aug 09, 2022	9.135	9.248	8.924	8.957	43,663	-0.21(-2.30%)
Aug 08, 2022	8.957	9.330	8.892	9.167	69,113	+0.20(+2.26%)
Aug 05, 2022	9.151	9.167	8.624	8.965	70,976	-0.21(-2.30%)
Aug 04, 2022	9.078	9.330	8.884	9.176	103,994	+0.39(+4.43%)
Aug 03, 2022	8.916	8.916	8.567	8.786	58,136	-0.11(-1.28%)
Aug 02, 2022	8.802	8.900	8.727	8.900	24,737	+0.10(+1.11%)
Aug 01, 2022	8.851	8.851	8.454	8.802	89,604	-0.02(-0.18%)
Jul 29, 2022	8.673	8.819	8.624	8.819	28,903	+0.22(+2.55%)
Jul 28, 2022	8.705	8.812	8.510	8.600	41,425	-0.16(-1.85%)
Jul 27, 2022	8.510	8.802	8.486	8.762	44,413	+0.32(+3.85%)
Jul 26, 2022	8.527	8.614	8.340	8.437	43,580	-0.14(-1.61%)
Jul 25, 2022	8.737	8.867	8.478	8.575	27,745	+0.00(+0.00%)
Jul 22, 2022	8.608	8.689	8.340	8.575	46,734	+0.02(+0.28%)
Jul 21, 2022	8.429	8.599	8.350	8.551	56,335	+0.14(+1.64%)
Jul 20, 2022	8.518	8.518	8.340	8.413	50,199	-0.02(-0.29%)
Jul 19, 2022	8.421	8.486	8.340	8.437	50,094	+0.11(+1.36%)
Jul 18, 2022	8.356	8.494	8.275	8.324	55,349	+0.02(+0.29%)
Jul 15, 2022	8.210	8.316	8.113	8.299	43,892	+0.22(+2.71%)
Jul 14, 2022	8.283	8.368	8.024	8.080	50,335	-0.11(-1.39%)
Jul 13, 2022	8.470	8.470	8.170	8.194	69,953	-0.27(-3.16%)
Jul 12, 2022	8.356	8.640	8.329	8.462	33,042	+0.09(+1.07%)
Jul 11, 2022	8.332	8.486	8.283	8.372	31,038	-0.04(-0.48%)
Jul 08, 2022	8.121	8.413	8.121	8.413	59,081	+0.27(+3.29%)
Jul 07, 2022	8.024	8.308	7.975	8.145	52,574	+0.12(+1.52%)
Jul 06, 2022	8.178	8.247	7.878	8.024	70,175	-0.11(-1.30%)
Jul 05, 2022	8.372	8.413	8.032	8.129	77,806	-0.28(-3.38%)