Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.941	6.023	5.941	5.991	112,610	+0.05(+0.84%)
Sep 28, 2017	5.923	5.990	5.914	5.941	43,524	+0.02(+0.31%)
Sep 27, 2017	5.914	5.959	5.914	5.923	50,660	+0.01(+0.15%)
Sep 26, 2017	5.909	5.941	5.882	5.914	73,831	+0.01(+0.15%)
Sep 25, 2017	5.955	5.955	5.877	5.905	79,384	-0.01(-0.23%)
Sep 22, 2017	5.914	5.996	5.891	5.918	95,149	+0.00(+0.08%)
Sep 21, 2017	5.937	5.937	5.877	5.914	52,592	-0.01(-0.15%)
Sep 20, 2017	5.946	5.950	5.877	5.923	100,388	-0.01(-0.15%)
Sep 19, 2017	5.914	5.964	5.907	5.932	45,263	+0.01(+0.23%)
Sep 18, 2017	5.987	6.003	5.878	5.918	192,361	-0.07(-1.14%)
Sep 15, 2017	5.968	6.114	5.968	5.987	53,981	+0.01(+0.23%)
Sep 14, 2017	5.982	6.005	5.950	5.973	60,121	-0.01(-0.15%)
Sep 13, 2017	5.947	6.026	5.933	5.982	260,057	+0.04(+0.60%)
Sep 12, 2017	5.862	5.964	5.849	5.947	101,768	+0.11(+1.90%)
Sep 11, 2017	5.818	5.876	5.807	5.836	36,870	+0.03(+0.46%)
Sep 08, 2017	5.734	5.867	5.734	5.809	137,986	+0.07(+1.24%)
Sep 07, 2017	5.805	5.831	5.676	5.738	144,003	-0.07(-1.15%)
Sep 06, 2017	5.769	5.818	5.743	5.805	67,717	+0.07(+1.24%)
Sep 05, 2017	5.796	5.814	5.716	5.734	74,484	-0.07(-1.22%)
Sep 01, 2017	5.760	5.823	5.760	5.805	53,061	+0.04(+0.77%)
Aug 31, 2017	5.800	5.842	5.723	5.760	176,268	-0.01(-0.23%)
Aug 30, 2017	5.800	5.841	5.736	5.774	107,748	-0.03(-0.46%)
Aug 29, 2017	5.676	5.805	5.658	5.800	177,757	+0.09(+1.63%)
Aug 28, 2017	5.729	5.753	5.698	5.707	189,390	-0.04(-0.62%)
Aug 25, 2017		5.774	5.743	5.743	81,166	-0.02(-0.38%)
Aug 24, 2017	5.756	5.783	5.720	5.765	164,080	+0.00(+0.00%)
Aug 23, 2017	5.765	5.778	5.743	5.765	83,987	-0.01(-0.23%)
Aug 22, 2017	5.756	5.849	5.716	5.778	95,485	+0.03(+0.54%)
Aug 21, 2017	5.911	5.933	5.707	5.747	220,794	-0.16(-2.78%)
Aug 18, 2017	6.026	6.026	5.876	5.911	69,884	-0.12(-1.91%)
Aug 17, 2017	5.929	6.048	5.916	6.026	147,816	+0.12(+2.10%)
Aug 16, 2017	5.880	5.980	5.849	5.902	120,857	+0.02(+0.38%)
Aug 15, 2017	5.969	5.987	5.840	5.880	100,595	-0.03(-0.45%)
Aug 14, 2017	5.720	5.978	5.720	5.907	141,899	+0.19(+3.26%)
Aug 11, 2017	5.783	5.825	5.645	5.720	305,264	-0.09(-1.60%)
Aug 10, 2017	5.867	5.867	5.738	5.814	230,965	-0.06(-0.98%)
Aug 09, 2017	5.907	5.920	5.800	5.871	174,345	-0.03(-0.45%)
Aug 08, 2017	5.942	6.097	5.876	5.898	256,442	-0.04(-0.75%)
Aug 07, 2017	6.026	6.137	5.623	5.942	651,325	-0.12(-1.90%)
Aug 04, 2017	6.341	6.341	6.000	6.058	343,952	-0.25(-4.01%)
Aug 03, 2017	6.332	6.332	6.297	6.310	87,787	-0.02(-0.28%)
Aug 02, 2017	6.306	6.328	6.244	6.328	20,234	+0.02(+0.35%)
Aug 01, 2017	6.257	6.310	6.235	6.306	30,235	+0.06(+0.92%)
Jul 31, 2017	6.253	6.280	6.235	6.248	61,935	-0.04(-0.63%)
Jul 28, 2017	6.275	6.332	6.257	6.288	54,441	+0.01(+0.14%)
Jul 27, 2017	6.328	6.328	6.270	6.279	42,309	-0.02(-0.35%)
Jul 26, 2017	6.275	6.315	6.253	6.301	25,193	+0.00(+0.07%)
Jul 25, 2017	6.315	6.315	6.261	6.297	53,632	-0.02(-0.35%)
Jul 24, 2017	6.310	6.341	6.262	6.319	78,926	+0.05(+0.78%)
Jul 21, 2017	6.328	6.337	6.253	6.270	182,138	-0.04(-0.56%)
Jul 20, 2017	6.275	6.337	6.257	6.306	44,248	-0.01(-0.14%)
Jul 19, 2017	6.301	6.332	6.275	6.315	35,185	+0.02(+0.28%)
Jul 18, 2017	6.270	6.337	6.239	6.297	48,470	+0.03(+0.42%)
Jul 17, 2017	6.257	6.332	6.235	6.270	59,666	+0.02(+0.28%)
Jul 14, 2017	6.270	6.359	6.253	6.253	93,553	-0.04(-0.70%)
Jul 13, 2017	6.319	6.328	6.274	6.297	29,983	-0.01(-0.14%)
Jul 12, 2017	6.319	6.350	6.275	6.306	96,261	-0.01(-0.14%)
Jul 11, 2017	6.306	6.319	6.244	6.315	48,513	+0.02(+0.28%)
Jul 10, 2017	6.257	6.310	6.257	6.297	57,733	+0.04(+0.57%)
Jul 07, 2017	6.226	6.306	6.226	6.261	63,414	+0.04(+0.64%)
Jul 06, 2017	6.204	6.310	6.173	6.222	153,165	+0.04(+0.57%)
Jul 05, 2017	6.235	6.270	6.173	6.186	60,372	-0.05(-0.85%)