Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	3.787	3.838	3.702	3.772	145,286	+0.03(+0.69%)
Sep 29, 2015	3.912	3.912	3.720	3.746	153,597	-0.18(-4.69%)
Sep 28, 2015	4.015	4.083	3.871	3.930	97,450	-0.18(-4.31%)
Sep 25, 2015	4.089	4.177	4.081	4.107	52,530	+0.04(+1.09%)
Sep 24, 2015	4.074	4.220	3.960	4.063	499,510	-0.07(-1.69%)
Sep 23, 2015	4.085	4.143	3.960	4.133	94,716	+0.05(+1.26%)
Sep 22, 2015	4.022	4.144	3.974	4.081	64,008	+0.01(+0.36%)
Sep 21, 2015	4.019	4.140	4.019	4.066	52,217	+0.04(+1.01%)
Sep 18, 2015	3.901	4.115	3.901	4.026	109,751	+0.04(+0.92%)
Sep 17, 2015	3.908	3.989	3.879	3.989	59,553	+0.07(+1.69%)
Sep 16, 2015	3.890	3.967	3.831	3.923	69,913	+0.03(+0.88%)
Sep 15, 2015	3.956	3.996	3.798	3.889	53,656	-0.04(-1.06%)
Sep 14, 2015	4.015	4.089	3.911	3.930	77,208	-0.06(-1.39%)
Sep 11, 2015	3.843	4.025	3.804	3.985	135,484	+0.12(+3.24%)
Sep 10, 2015	3.818	3.928	3.785	3.860	174,645	+0.05(+1.22%)
Sep 09, 2015	3.839	3.882	3.803	3.814	77,489	+0.01(+0.19%)
Sep 08, 2015	3.871	3.880	3.778	3.807	125,697	+0.03(+0.76%)
Sep 04, 2015	3.768	3.778	3.778	3.778	28,001	-0.02(-0.47%)
Sep 03, 2015	3.710	3.800	3.710	3.796	48,891	+0.09(+2.31%)
Sep 02, 2015	3.996	3.996	3.689	3.710	222,346	-0.17(-4.46%)
Sep 01, 2015	3.896	3.939	3.762	3.884	32,238	-0.06(-1.49%)
Aug 31, 2015	3.821	3.996	3.821	3.943	102,330	+0.10(+2.70%)
Aug 28, 2015	3.839	3.864	3.825	3.839	34,982	+0.00(+0.09%)
Aug 27, 2015	3.821	3.893	3.775	3.835	90,863	+0.07(+1.80%)
Aug 26, 2015	3.760	3.768	3.712	3.768	41,974	+0.04(+1.05%)
Aug 25, 2015	3.710	3.766	3.660	3.728	80,981	+0.11(+2.96%)
Aug 24, 2015	3.603	3.768	3.571	3.621	301,513	-0.15(-3.89%)
Aug 21, 2015	4.039	4.089	3.660	3.768	216,535	-0.30(-7.33%)
Aug 20, 2015	4.035	4.167	4.035	4.066	61,704	+0.03(+0.66%)
Aug 19, 2015	4.035	4.143	4.035	4.039	32,316	+0.00(+0.00%)
Aug 18, 2015	4.078	4.132	4.018	4.039	56,488	-0.02(-0.53%)
Aug 17, 2015	4.028	4.139	4.018	4.060	19,618	+0.04(+1.07%)
Aug 14, 2015	4.018	4.028	3.910	4.018	79,825	+0.06(+1.63%)
Aug 13, 2015	3.982	4.000	3.857	3.953	106,113	-0.03(-0.81%)
Aug 12, 2015	3.928	4.018	3.875	3.985	71,570	-0.04(-0.93%)
Aug 11, 2015	4.021	4.066	3.864	4.023	64,141	-0.03(-0.84%)
Aug 10, 2015	3.950	4.078	3.844	4.057	82,980	+0.13(+3.37%)
Aug 07, 2015	3.743	3.950	3.743	3.925	110,719	+0.22(+5.88%)
Aug 06, 2015	3.839	3.939	3.625	3.707	178,747	-0.14(-3.62%)
Aug 05, 2015	3.835	3.946	3.828	3.846	28,057	+0.01(+0.37%)
Aug 04, 2015	3.875	3.928	3.825	3.832	53,108	-0.06(-1.56%)
Aug 03, 2015	3.896	3.975	3.853	3.893	20,318	-0.01(-0.18%)
Jul 31, 2015	3.903	3.996	3.819	3.900	25,490	+0.00(+0.09%)
Jul 30, 2015	3.957	3.975	3.893	3.896	28,354	-0.06(-1.53%)
Jul 29, 2015	3.821	3.957	3.808	3.957	57,812	+0.13(+3.45%)
Jul 28, 2015	3.921	3.921	3.814	3.825	55,846	-0.06(-1.42%)
Jul 27, 2015	3.968	4.032	3.771	3.880	188,741	-0.13(-3.35%)
Jul 24, 2015	4.028	4.053	3.968	4.014	74,286	-0.02(-0.44%)
Jul 23, 2015	4.178	4.178	4.025	4.032	133,717	-0.17(-4.16%)
Jul 22, 2015	4.075	4.210	4.064	4.207	37,477	+0.14(+3.33%)
Jul 21, 2015	4.046	4.100	4.046	4.071	32,445	+0.01(+0.26%)
Jul 20, 2015	4.132	4.132	4.021	4.060	85,361	-0.06(-1.39%)
Jul 17, 2015	4.196	4.196	4.118	4.118	79,298	-0.08(-1.87%)
Jul 16, 2015	4.203	4.203	4.128	4.196	33,330	-0.01(-0.25%)
Jul 15, 2015	4.157	4.207	4.125	4.207	40,199	+0.04(+0.86%)
Jul 14, 2015	4.171	4.214	4.135	4.171	55,947	-0.02(-0.43%)
Jul 13, 2015	4.264	4.264	4.164	4.189	66,185	-0.06(-1.43%)
Jul 10, 2015	4.264	4.264	4.200	4.250	20,245	-0.00(-0.08%)
Jul 09, 2015	4.246	4.267	4.218	4.253	18,044	+0.05(+1.23%)
Jul 08, 2015	4.210	4.260	4.196	4.202	38,925	-0.03(-0.63%)
Jul 07, 2015	4.264	4.264	4.196	4.228	25,414	-0.04(-0.84%)
Jul 06, 2015	4.285	4.300	4.225	4.264	56,874	-0.02(-0.58%)
Jul 02, 2015	4.293	4.289	4.289	4.289	14,000	+0.01(+0.33%)