Puma Biotechnology (NQ: PBYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.55	46.85	44.88	45.85	519,900	+0.05(+0.11%)
Sep 27, 2018	45.80	46.32	45.05	45.80	559,720	-0.20(-0.43%)
Sep 26, 2018	47.00	47.10	45.85	46.00	340,096	-0.70(-1.50%)
Sep 25, 2018	47.30	47.70	46.33	46.70	330,177	-0.70(-1.48%)
Sep 24, 2018	47.25	48.00	46.60	47.40	514,748	-0.10(-0.21%)
Sep 21, 2018	47.45	47.85	46.55	47.50	593,400	-0.05(-0.11%)
Sep 20, 2018	48.50	48.80	47.00	47.55	403,544	-0.25(-0.52%)
Sep 19, 2018	47.15	49.20	46.60	47.80	929,860	+1.05(+2.25%)
Sep 18, 2018	45.20	47.15	44.28	46.75	1,168,140	+2.65(+6.01%)
Sep 17, 2018	45.55	46.75	43.75	44.10	1,275,012	-2.90(-6.17%)
Sep 14, 2018	47.40	48.15	46.20	47.00	741,700	-1.35(-2.79%)
Sep 13, 2018	49.90	50.75	47.65	48.35	1,401,407	-1.35(-2.72%)
Sep 12, 2018	47.75	50.25	47.53	49.70	1,171,876	+2.50(+5.30%)
Sep 11, 2018	47.75	47.75	46.35	47.20	482,280	-0.65(-1.36%)
Sep 10, 2018	47.35	48.55	46.85	47.85	691,557	+0.55(+1.16%)
Sep 07, 2018	44.90	47.35	44.05	47.30	999,900	+2.15(+4.76%)
Sep 06, 2018	44.70	45.40	43.65	45.15	864,590	+0.20(+0.44%)
Sep 05, 2018	44.35	45.80	43.90	44.95	785,979	+0.05(+0.11%)