Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	18.76	20.09	18.37	18.97	387,689	+0.59(+3.21%)
Sep 29, 2022	18.10	18.81	17.82	18.38	445,674	-0.85(-4.42%)
Sep 28, 2022	19.40	19.57	18.34	19.23	243,942	+0.34(+1.80%)
Sep 27, 2022	19.46	19.81	18.62	18.89	210,086	-0.26(-1.36%)
Sep 26, 2022	19.04	19.90	19.04	19.15	214,024	-0.51(-2.59%)
Sep 23, 2022	19.26	19.72	18.61	19.66	297,096	-0.10(-0.51%)
Sep 22, 2022	20.85	21.18	19.50	19.76	299,205	-1.20(-5.73%)
Sep 21, 2022	21.64	22.16	20.93	20.96	255,741	-0.48(-2.24%)
Sep 20, 2022	21.00	21.67	21.00	21.44	224,858	+0.09(+0.42%)
Sep 19, 2022	22.70	23.04	21.35	21.35	376,428	-1.82(-7.85%)
Sep 16, 2022	23.00	23.24	22.49	23.17	538,207	-0.32(-1.36%)
Sep 15, 2022	22.54	23.99	22.54	23.49	315,953	+0.61(+2.67%)
Sep 14, 2022	22.83	23.02	22.16	22.88	283,416	+0.14(+0.62%)
Sep 13, 2022	23.00	23.61	22.51	22.74	323,085	-1.28(-5.33%)
Sep 12, 2022	23.90	24.45	23.61	24.02	189,640	+0.35(+1.48%)
Sep 09, 2022	23.88	24.43	23.64	23.67	202,314	+0.02(+0.08%)
Sep 08, 2022	22.81	23.73	22.28	23.65	166,869	+0.43(+1.85%)
Sep 07, 2022	22.82	23.26	22.36	23.22	363,117	+0.24(+1.04%)
Sep 06, 2022	24.78	24.78	22.62	22.98	364,904	-1.70(-6.89%)
Sep 02, 2022	26.27	26.31	24.38	24.68	311,261	-0.76(-2.99%)